Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Volkswagen A G ADR
(OP:
VLKAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
43.06
43.06
43.06
0
-0.62(-1.42%)
Dec 30, 2014
43.97
44.10
43.53
43.68
83,942
-0.44(-1.00%)
Dec 29, 2014
44.21
44.47
44.11
44.12
75,388
-0.22(-0.49%)
Dec 26, 2014
44.35
44.54
44.31
44.34
12,909
-0.05(-0.12%)
Dec 24, 2014
44.39
44.39
44.39
0
+0.19(+0.43%)
Dec 23, 2014
44.35
44.35
44.06
44.20
36,774
-0.11(-0.25%)
Dec 22, 2014
44.72
44.81
44.18
44.31
71,587
-0.39(-0.87%)
Dec 19, 2014
44.44
45.07
44.42
44.70
55,680
-0.07(-0.16%)
Dec 18, 2014
44.59
44.88
44.29
44.77
47,528
+0.63(+1.43%)
Dec 17, 2014
43.70
44.45
43.63
44.14
192,085
+0.50(+1.15%)
Dec 16, 2014
44.21
43.64
87,957
+1.11(+2.61%)
Dec 15, 2014
44.15
44.31
42.37
42.53
88,990
-1.62(-3.68%)
Dec 12, 2014
44.82
45.02
44.13
44.16
80,666
-0.66(-1.46%)
Dec 11, 2014
44.91
45.42
44.81
44.81
177,897
+0.35(+0.79%)
Dec 10, 2014
45.22
45.28
44.29
44.46
116,133
-0.59(-1.31%)
Dec 09, 2014
44.84
45.32
44.79
45.05
124,105
+0.13(+0.30%)
Dec 08, 2014
45.20
45.30
44.83
44.91
152,598
-0.68(-1.48%)
Dec 05, 2014
45.30
45.66
45.13
45.59
160,821
+1.04(+2.33%)
Dec 04, 2014
44.79
44.91
44.41
44.55
96,129
-0.09(-0.20%)
Dec 03, 2014
44.79
44.79
44.56
44.64
103,119
-0.30(-0.67%)
Dec 02, 2014
45.25
45.25
44.79
44.94
81,001
-0.59(-1.30%)
Dec 01, 2014
45.22
45.73
45.20
45.53
80,997
+0.30(+0.67%)
Nov 28, 2014
45.34
45.38
45.10
45.23
16,414
+0.06(+0.12%)
Nov 26, 2014
45.17
45.17
45.17
0
-0.04(-0.09%)
Nov 25, 2014
45.03
45.26
44.96
45.21
112,760
+0.71(+1.60%)
Nov 24, 2014
44.34
44.54
44.30
44.49
121,222
+0.97(+2.22%)
Nov 21, 2014
43.48
43.70
43.33
43.53
99,823
+0.04(+0.09%)
Nov 20, 2014
43.02
43.54
42.93
43.49
49,655
-0.03(-0.07%)
Nov 19, 2014
43.60
43.65
43.05
43.52
86,489
-0.05(-0.11%)
Nov 18, 2014
43.39
43.63
43.28
43.57
73,014
+1.39(+3.30%)
Nov 17, 2014
42.24
41.73
42.18
55,723
+0.17(+0.40%)
Nov 14, 2014
41.91
42.21
41.82
42.01
70,298
+0.27(+0.66%)
Nov 13, 2014
41.66
41.99
41.56
41.73
90,848
-0.15(-0.35%)
Nov 12, 2014
41.86
41.97
41.70
41.88
44,752
-0.58(-1.37%)
Nov 11, 2014
42.32
42.56
42.08
42.46
46,521
-0.11(-0.26%)
Nov 10, 2014
42.62
42.83
42.40
42.57
144,258
+0.24(+0.57%)
Nov 07, 2014
42.45
42.52
42.26
42.33
77,773
-0.54(-1.26%)
Nov 06, 2014
43.32
43.85
42.82
42.87
107,602
-0.28(-0.65%)
Nov 05, 2014
43.02
43.29
42.87
43.15
57,731
+0.60(+1.42%)
Nov 04, 2014
42.53
42.66
42.34
42.55
139,976
-0.20(-0.46%)
Nov 03, 2014
42.62
42.87
42.45
42.74
58,618
+0.15(+0.35%)
Oct 31, 2014
42.50
42.92
42.45
42.59
109,369
+0.61(+1.45%)
Oct 30, 2014
41.30
42.05
41.27
41.98
73,446
+0.84(+2.05%)
Oct 29, 2014
41.85
41.87
41.01
41.13
80,659
-0.33(-0.78%)
Oct 28, 2014
41.15
41.46
41.13
41.46
50,997
+0.72(+1.77%)
Oct 27, 2014
40.58
41.08
41.08
40.74
65,038
-0.34(-0.83%)
Oct 24, 2014
41.22
41.22
40.77
41.08
84,938
-0.19(-0.46%)
Oct 23, 2014
41.05
41.41
40.93
41.27
91,136
+0.79(+1.95%)
Oct 22, 2014
41.08
41.08
40.47
40.48
34,594
-0.39(-0.95%)
Oct 21, 2014
40.81
41.00
40.64
40.87
70,749
+0.48(+1.20%)
Oct 20, 2014
39.98
40.44
39.85
40.38
58,029
-0.76(-1.84%)
Oct 17, 2014
40.92
41.50
40.74
41.14
86,541
+1.69(+4.28%)
Oct 16, 2014
38.90
39.67
38.83
39.45
63,131
+0.69(+1.77%)
Oct 15, 2014
38.52
38.92
38.08
38.77
91,226
-0.48(-1.21%)
Oct 14, 2014
39.42
39.52
39.02
39.24
141,128
+0.63(+1.63%)
Oct 13, 2014
38.92
39.04
38.50
38.61
56,340
+0.76(+2.01%)
Oct 10, 2014
38.34
38.53
37.85
37.85
90,900
-1.06(-2.72%)
Oct 09, 2014
40.11
40.11
38.83
38.91
71,585
-1.12(-2.80%)
Oct 08, 2014
39.45
40.03
39.14
40.03
56,666
+0.56(+1.42%)
Oct 07, 2014
39.65
39.84
39.37
39.47
61,622
+0.02(+0.06%)
Oct 06, 2014
39.82
39.88
39.09
39.45
65,414
-0.01(-0.01%)
Oct 03, 2014
39.62
39.68
39.40
39.45
102,461
-0.37(-0.93%)
Oct 02, 2014
40.31
40.36
39.54
39.82
238,425
-0.33(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.