Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.3002	0.3002	0.3002	0	+0.02(+5.33%)
Dec 27, 2018	0.2660	0.2850	0.2621	0.2850	16,000	-0.03(-8.06%)
Dec 26, 2018	0.3070	0.3100	0.3070	0.3100	1,100	+0.02(+6.16%)
Dec 24, 2018	0.2950	0.2950	0.2598	0.2920	2,300	+0.01(+4.77%)
Dec 21, 2018	0.2789	0.2789	0.2787	0.2787	18,500	+0.01(+4.30%)
Dec 18, 2018		0.2672	0.2672	0.2672	0	+0.00(+1.56%)
Dec 17, 2018	0.2823	0.2823	0.2631	0.2631	3,100	-0.03(-9.90%)
Dec 12, 2018		0.2920	0.2920	0.2920	0	+0.02(+6.65%)
Dec 11, 2018	0.2738	0.2738	0.2738	0.2738	3,000	+0.00(+1.33%)
Dec 10, 2018	0.2924	0.2978	0.2700	0.2702	21,600	-0.02(-6.12%)
Dec 07, 2018	0.2655	0.2878	0.2645	0.2878	11,000	+0.03(+10.99%)
Dec 06, 2018	0.2750	0.2750	0.2593	0.2593	25,700	-0.02(-6.15%)
Dec 04, 2018	0.2838	0.2838	0.2763	0.2763	9,600	-0.02(-6.28%)
Nov 30, 2018		0.2948	0.2948	0.2948	0	-0.00(-0.37%)
Nov 27, 2018		0.2959	0.2959	0.2959	0	+0.01(+1.86%)
Nov 23, 2018		0.2905	0.2905	0.2905	0	+0.01(+2.32%)
Nov 20, 2018		0.2839	0.2839	0.2839	0	-0.00(-0.94%)
Nov 19, 2018	0.2800	0.2866	0.2800	0.2866	20,000	+0.02(+6.15%)
Nov 16, 2018	0.2700	0.2700	0.2700	0.2700	3,000	+0.01(+3.13%)
Nov 14, 2018		0.2618	0.2618	0.2618	0	-0.00(-0.11%)
Nov 13, 2018	0.2760	0.2800	0.2620	0.2621	29,100	-0.02(-8.48%)
Nov 09, 2018		0.2864	0.2864	0.2864	0	-0.01(-2.49%)
Nov 08, 2018	0.2937	0.2937	0.2937	0.2937	120	-0.01(-2.39%)
Nov 06, 2018		0.3009	0.3009	0.3009	0	-0.02(-5.97%)
Nov 05, 2018	0.3200	0.3200	0.3200	0.3200	8,500	-0.00(-0.19%)
Nov 02, 2018	0.3206	0.3206	0.3206	0.3206	200	-0.00(-0.77%)
Nov 01, 2018	0.3231	0.3231	0.3228	0.3231	1,950	+0.05(+16.22%)
Oct 31, 2018	0.2700	0.2864	0.2700	0.2780	13,200	+0.02(+9.79%)
Oct 30, 2018	0.2586	0.2700	0.2532	0.2532	13,750	-0.01(-4.49%)
Oct 29, 2018	0.2479	0.2690	0.2479	0.2651	20,500	-0.02(-8.49%)
Oct 26, 2018	0.2880	0.2897	0.2880	0.2897	13,000	+0.00(+0.38%)
Oct 25, 2018	0.2886	0.2886	0.2886	0.2886	1,000	+0.02(+5.79%)
Oct 24, 2018	0.2728	0.2728	0.2728	0.2728	200	-0.03(-9.97%)
Oct 23, 2018	0.3030	0.3030	0.3030	0.3030	1,000	-0.01(-3.10%)
Oct 22, 2018	0.3127	0.3127	0.3127	0.3127	1,000	+0.02(+5.46%)
Oct 19, 2018	0.2965	0.2965	0.2965	0.2965	1,500	-0.01(-4.01%)
Oct 18, 2018	0.3089	0.3089	0.3089	0.3089	2,000	-0.01(-3.01%)
Oct 16, 2018		0.3185	0.3185	0.3185	0	-0.03(-8.92%)
Oct 15, 2018	0.3497	0.3497	0.3497	0.3497	985	+0.01(+3.03%)
Oct 12, 2018	0.2874	0.3394	0.2856	0.3394	9,500	+0.04(+13.13%)
Oct 11, 2018	0.2873	0.3014	0.2873	0.3000	17,700	+0.03(+9.21%)
Oct 10, 2018	0.2645	0.2747	0.2645	0.2747	1,250	+0.01(+4.05%)
Oct 09, 2018	0.2733	0.2733	0.2640	0.2640	2,000	-0.02(-7.04%)
Oct 08, 2018	0.2840	0.2840	0.2840	0.2840	120	+0.00(+1.36%)
Oct 05, 2018	0.2988	0.2988	0.2802	0.2802	11,100	+0.01(+2.41%)
Oct 04, 2018	0.2974	0.2974	0.2736	0.2736	5,200	-0.00(-1.62%)
Oct 03, 2018	0.2781	0.2781	0.2781	0.2781	22,000	-0.00(-1.38%)
Oct 02, 2018	0.2706	0.2820	0.2706	0.2820	16,750	+0.01(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.