Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.5500	0.5500	0.5500	0	+0.01(+2.69%)
Dec 29, 2020	0.5356	0.5356	0.5356	0.5356	824	-0.00(-0.43%)
Dec 24, 2020		0.5379	0.5379	0.5379	0	-0.00(-0.39%)
Dec 23, 2020	0.5330	0.5400	0.5330	0.5400	2,775	+0.00(+0.00%)
Dec 22, 2020	0.5469	0.5469	0.5343	0.5400	4,425	+0.00(+0.00%)
Dec 21, 2020	0.5400	0.5400	0.5400	0.5400	8,500	+0.01(+1.31%)
Dec 18, 2020	0.5330	0.5330	0.5330	0.5330	100	-0.01(-2.45%)
Dec 17, 2020	0.5464	0.5464	0.5464	0.5464	1,500	+0.00(+0.09%)
Dec 16, 2020	0.5250	0.5459	0.5250	0.5459	10,600	+0.00(+0.18%)
Dec 14, 2020		0.5449	0.5449	0.5449	0	+0.00(+0.91%)
Dec 11, 2020	0.5481	0.5481	0.5400	0.5400	1,100	-0.03(-5.25%)
Dec 10, 2020	0.5603	0.5699	0.5600	0.5699	8,100	+0.02(+4.22%)
Dec 09, 2020	0.5468	0.5468	0.5468	0.5468	900	-0.01(-1.34%)
Dec 08, 2020	0.5541	0.5542	0.5541	0.5542	1,947	-0.01(-1.48%)
Dec 03, 2020		0.5625	0.5625	0.5625	0	+0.01(+1.02%)
Dec 02, 2020	0.5300	0.5568	0.5300	0.5568	23,303	+0.06(+11.05%)
Dec 01, 2020	0.5014	0.5014	0.5014	0.5014	1,883	+0.02(+3.23%)
Nov 24, 2020		0.4857	0.4857	0.4857	0	+0.00(+0.81%)
Nov 23, 2020	0.4780	0.5116	0.4780	0.4818	20,500	+0.02(+4.74%)
Nov 09, 2020		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Nov 05, 2020		0.4600	0.4600	0.4600	0	+0.01(+1.59%)
Nov 02, 2020		0.4528	0.4528	0.4528	0	-0.06(-12.21%)
Oct 26, 2020		0.5158	0.5158	0.5158	0	-0.01(-1.68%)
Oct 23, 2020	0.5246	0.5246	0.5246	0.5246	300	+0.03(+6.00%)
Oct 22, 2020	0.4949	0.4949	0.4949	0.4949	200	-0.02(-4.00%)
Oct 19, 2020		0.5155	0.5155	0.5155	0	+0.00(+0.00%)
Oct 16, 2020	0.5079	0.5155	0.5079	0.5155	500	+0.04(+8.12%)
Oct 15, 2020	0.4943	0.4943	0.4768	0.4768	2,750	-0.02(-4.37%)
Oct 13, 2020		0.4986	0.4986	0.4986	0	+0.03(+7.18%)
Oct 08, 2020		0.4652	0.4652	0.4652	0	+0.06(+14.24%)
Oct 06, 2020		0.4072	0.4072	0.4072	0	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.