Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.5638	5,979	+0.02(+3.01%)
Dec 28, 2022	0.5473	0.5473	0.5473	0.5473	3,499	+0.00(+0.00%)
Dec 27, 2022	0.5508	0.5796	0.5473	0.5473	500	+0.00(+0.07%)
Dec 23, 2022	0.5460	0.5469	0.5455	0.5469	1,500	+0.03(+5.36%)
Dec 22, 2022	0.5309	0.5309	0.5191	0.5191	1,300	+0.01(+1.70%)
Dec 21, 2022	0.5104	0.5104	0.5104	0.5104	1,000	+0.00(+0.08%)
Dec 20, 2022	0.5100	0.5100	0.5100	0.5100	4,000	+0.03(+6.34%)
Dec 16, 2022				0.4796	0	-0.02(-3.96%)
Dec 15, 2022	0.4994	0.4994	0.4994	0.4994	1,000	+0.02(+4.98%)
Dec 12, 2022				0.4757	0	-0.02(-4.13%)
Dec 09, 2022	0.4962	0.4962	0.4962	0.4962	1,000	-0.00(-0.30%)
Dec 08, 2022	0.4786	0.4977	0.4786	0.4977	2,781	+0.05(+12.09%)
Dec 07, 2022	0.4440	0.4440	0.4440	0.4440	2,500	+0.01(+2.54%)
Dec 06, 2022	0.4367	0.4490	0.4330	0.4330	7,000	-0.01(-1.59%)
Dec 05, 2022	0.4613	0.4649	0.4400	0.4400	11,500	-0.03(-5.90%)
Dec 02, 2022	0.4676	0.4676	0.4676	0.4676	234	-0.01(-2.07%)
Dec 01, 2022	0.4770	0.4775	0.4770	0.4775	2,650	+0.00(+0.82%)
Nov 29, 2022				0.4736	0	-0.02(-3.09%)
Nov 28, 2022	0.5100	0.5100	0.4887	0.4887	6,175	-0.02(-4.21%)
Nov 23, 2022				0.5102	0	+0.01(+2.08%)
Nov 21, 2022				0.4998	0	-0.00(-0.16%)
Nov 18, 2022	0.5006	0.5006	0.5006	0.5006	588	-0.04(-7.59%)
Nov 10, 2022				0.5417	0	+0.02(+4.58%)
Nov 08, 2022				0.5180	0	+0.02(+4.65%)
Nov 04, 2022				0.4950	0	+0.03(+6.45%)
Nov 02, 2022				0.4650	0	+0.02(+3.33%)
Nov 01, 2022	0.4793	0.4793	0.4500	0.4500	6,500	-0.00(-0.82%)
Oct 31, 2022	0.4694	0.4694	0.4537	0.4537	5,134	-0.01(-1.71%)
Oct 28, 2022	0.4616	0.4616	0.4616	0.4616	1,645	-0.01(-2.55%)
Oct 27, 2022	0.4737	0.4737	0.4737	0.4737	2,100	+0.01(+1.37%)
Oct 25, 2022				0.4673	0	+0.01(+2.70%)
Oct 24, 2022	0.4691	0.4691	0.4550	0.4550	5,000	-0.01(-2.05%)
Oct 21, 2022	0.4645	0.4645	0.4645	0.4645	1,000	-0.00(-0.39%)
Oct 20, 2022	0.4663	0.4663	0.4663	0.4663	1,000	-0.00(-0.38%)
Oct 19, 2022	0.4675	0.4681	0.4519	0.4681	28,000	-0.00(-0.83%)
Oct 18, 2022	0.4707	0.4720	0.4588	0.4720	2,000	+0.00(+0.38%)
Oct 17, 2022	0.4932	0.4969	0.4702	0.4702	13,000	-0.01(-3.01%)
Oct 14, 2022	0.5187	0.5187	0.4848	0.4848	2,850	-0.03(-5.26%)
Oct 13, 2022	0.5179	0.5179	0.5117	0.5117	2,000	-0.04(-7.50%)
Oct 12, 2022	0.5532	0.5532	0.5532	0.5532	500	+0.01(+1.24%)
Oct 11, 2022	0.5576	0.5576	0.5415	0.5464	10,181	+0.04(+8.48%)
Oct 10, 2022	0.5067	0.5067	0.4960	0.5037	106,125	-0.05(-8.70%)
Oct 07, 2022	0.5751	0.5751	0.5517	0.5517	1,750	-0.02(-3.68%)
Oct 06, 2022	0.5728	0.5728	0.5728	0.5728	3,894	+0.00(+0.28%)
Oct 04, 2022				0.5712	0	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.