Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allstar Health Brands Inc
(OP:
ALST
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.0426
0.0426
0.0426
42,956
+0.00(+2.65%)
Dec 30, 2020
0.0405
0.0417
0.0400
0.0415
42,956
-0.00(-0.48%)
Dec 29, 2020
0.0439
0.0444
0.0417
0.0417
93,110
-0.00(-9.74%)
Dec 28, 2020
0.0480
0.0480
0.0425
0.0462
71,668
+0.00(+10.53%)
Dec 24, 2020
0.0499
0.0499
0.0418
0.0418
9,100
-0.00(-4.78%)
Dec 23, 2020
0.0400
0.0468
0.0384
0.0439
429,175
+0.00(+7.86%)
Dec 22, 2020
0.0407
0.0407
0.0407
0.0407
15,563
-0.00(-3.10%)
Dec 21, 2020
0.0450
0.0450
0.0410
0.0420
12,102
-0.00(-0.94%)
Dec 18, 2020
0.0410
0.0475
0.0405
0.0424
163,800
-0.00(-0.70%)
Dec 17, 2020
0.0411
0.0441
0.0411
0.0427
87,581
-0.00(-8.96%)
Dec 16, 2020
0.0435
0.0496
0.0410
0.0469
22,879
-0.00(-3.70%)
Dec 15, 2020
0.0499
0.0499
0.0400
0.0487
195,976
+0.00(+5.87%)
Dec 14, 2020
0.0461
0.0498
0.0450
0.0460
244,935
+0.00(+2.45%)
Dec 11, 2020
0.0425
0.0475
0.0400
0.0449
692,900
+0.00(+12.25%)
Dec 10, 2020
0.0438
0.0450
0.0400
0.0400
342,897
-0.00(-4.76%)
Dec 09, 2020
0.0410
0.0497
0.0400
0.0420
221,958
+0.00(+4.74%)
Dec 08, 2020
0.0430
0.0496
0.0380
0.0401
88,703
-0.00(-8.86%)
Dec 07, 2020
0.0401
0.0470
0.0401
0.0440
36,506
+0.01(+15.79%)
Dec 04, 2020
0.0370
0.0458
0.0370
0.0380
251,200
-0.00(-8.87%)
Dec 03, 2020
0.0456
0.0495
0.0417
0.0417
26,205
-0.00(-0.71%)
Dec 02, 2020
0.0440
0.0495
0.0371
0.0420
121,245
-0.00(-10.64%)
Dec 01, 2020
0.0470
0.0470
0.0470
0.0470
7,455
+0.00(+4.44%)
Nov 30, 2020
0.0569
0.0569
0.0440
0.0450
122,666
-0.01(-13.46%)
Nov 27, 2020
0.0490
0.0590
0.0490
0.0520
56,000
+0.01(+20.65%)
Nov 25, 2020
0.0432
0.0500
0.0424
0.0431
155,300
-0.00(-2.05%)
Nov 24, 2020
0.0403
0.0448
0.0377
0.0440
193,137
-0.00(-1.79%)
Nov 23, 2020
0.0443
0.0505
0.0403
0.0448
207,910
-0.01(-11.11%)
Nov 20, 2020
0.0443
0.0505
0.0443
0.0504
29,500
+0.00(+1.00%)
Nov 19, 2020
0.0467
0.0500
0.0460
0.0499
30,204
+0.00(+2.67%)
Nov 18, 2020
0.0509
0.0509
0.0461
0.0486
206,961
+0.00(+1.89%)
Nov 17, 2020
0.0482
0.0510
0.0460
0.0477
226,201
-0.00(-9.14%)
Nov 16, 2020
0.0460
0.0623
0.0447
0.0525
55,688
+0.00(+5.00%)
Nov 13, 2020
0.0567
0.0567
0.0482
0.0500
44,000
-0.01(-16.67%)
Nov 12, 2020
0.0510
0.0670
0.0460
0.0600
44,728
+0.00(+1.87%)
Nov 11, 2020
0.0589
0.0589
0.0500
0.0589
23,367
-0.00(-1.83%)
Nov 10, 2020
0.0787
0.0787
0.0523
0.0600
66,654
-0.01(-11.63%)
Nov 09, 2020
0.0671
0.0890
0.0570
0.0679
73,764
-0.01(-9.35%)
Nov 06, 2020
0.0750
0.0900
0.0450
0.0749
157,700
+0.01(+25.04%)
Nov 05, 2020
0.0575
0.0599
0.0550
0.0599
138,805
+0.01(+14.75%)
Nov 04, 2020
0.0458
0.0584
0.0400
0.0522
124,417
+0.01(+30.50%)
Nov 03, 2020
0.0529
0.0529
0.0400
0.0400
236,441
-0.01(-16.67%)
Nov 02, 2020
0.0591
0.0688
0.0471
0.0480
232,929
-0.01(-20.00%)
Oct 30, 2020
0.0759
0.0759
0.0483
0.0600
407,900
-0.01(-12.92%)
Oct 29, 2020
0.0759
0.0759
0.0651
0.0689
17,545
+0.00(+0.00%)
Oct 28, 2020
0.0516
0.0725
0.0516
0.0689
108,300
+0.00(+6.82%)
Oct 27, 2020
0.0520
0.0684
0.0520
0.0645
77,000
+0.01(+12.37%)
Oct 26, 2020
0.0600
0.0699
0.0500
0.0574
218,170
-0.00(-7.72%)
Oct 23, 2020
0.0630
0.0704
0.0505
0.0622
72,200
-0.00(-1.27%)
Oct 22, 2020
0.0739
0.0739
0.0460
0.0630
345,299
-0.01(-14.86%)
Oct 21, 2020
0.0690
0.0830
0.0450
0.0740
290,451
+0.01(+8.98%)
Oct 20, 2020
0.0621
0.0679
0.0501
0.0679
201,766
-0.00(-0.15%)
Oct 19, 2020
0.0775
0.0809
0.0645
0.0680
222,735
-0.01(-10.53%)
Oct 16, 2020
0.0862
0.0935
0.0720
0.0760
341,500
-0.01(-11.83%)
Oct 15, 2020
0.1024
0.1024
0.0750
0.0862
235,676
-0.00(-4.12%)
Oct 14, 2020
0.0861
0.1000
0.0800
0.0899
351,314
-0.00(-1.43%)
Oct 13, 2020
0.0940
0.1000
0.0851
0.0912
66,624
-0.01(-6.94%)
Oct 12, 2020
0.1100
0.1100
0.0980
0.0980
4,655
-0.01(-5.31%)
Oct 09, 2020
0.1070
0.1070
0.0900
0.1035
376,300
+0.00(+1.47%)
Oct 08, 2020
0.1550
0.1550
0.0865
0.1020
304,348
+0.01(+7.48%)
Oct 07, 2020
0.1098
0.1098
0.0831
0.0949
375,074
-0.01(-9.01%)
Oct 06, 2020
0.1300
0.1400
0.0720
0.1043
245,624
-0.00(-4.31%)
Oct 05, 2020
0.1200
0.1447
0.1000
0.1090
323,825
-0.03(-23.62%)
Oct 02, 2020
0.1550
0.1601
0.1200
0.1427
551,500
-0.03(-16.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.