Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2600	0.2600	0.2600	0	-0.17(-39.44%)
Dec 27, 2017		0.4293	0.4293	0.4293	23	+0.10(+30.09%)
Dec 26, 2017	0.3300	0.3300	0.3300	0.3300	5,704	-0.12(-26.67%)
Dec 22, 2017	0.3350	0.4500	0.3350	0.4500	25,290	+0.10(+28.39%)
Dec 21, 2017	0.3300	0.3706	0.3300	0.3505	2,984	-0.02(-5.27%)
Dec 20, 2017	0.3976	0.3976	0.3700	0.3700	4,058	-0.01(-2.63%)
Dec 19, 2017	0.3700	0.3976	0.3700	0.3800	4,155	+0.01(+2.70%)
Dec 18, 2017	0.4800	0.4800	0.3700	0.3700	9,544	-0.08(-17.78%)
Dec 15, 2017	0.4500	0.4500	0.4000	0.4500	11,997	+0.05(+12.50%)
Dec 14, 2017	0.4200	0.4900	0.4000	0.4000	33,012	-0.01(-3.61%)
Dec 13, 2017	0.6500	0.6500	0.3400	0.4150	146,034	-0.27(-39.72%)
Dec 12, 2017	0.6500	0.7500	0.6500	0.6884	37,122	+0.04(+5.91%)
Dec 11, 2017	0.6000	0.7400	0.6000	0.6500	28,871	-0.08(-10.96%)
Dec 08, 2017	0.7700	0.7700	0.6050	0.7300	66,639	-0.07(-8.75%)
Dec 07, 2017	0.8550	0.8550	0.7700	0.8000	12,381	-0.06(-6.98%)
Dec 06, 2017	0.8499	0.8700	0.7900	0.8600	20,862	+0.01(+1.18%)
Dec 05, 2017	0.8400	0.8500	0.7782	0.8500	12,894	+0.05(+6.21%)
Dec 04, 2017	0.6100	0.8400	0.6000	0.8003	62,981	-0.10(-11.08%)
Dec 01, 2017	0.9001	0.9850	0.8000	0.9000	152,738	-0.17(-15.89%)
Nov 30, 2017	1.230	1.250	0.8500	1.070	152,498	-0.14(-11.57%)
Nov 29, 2017	1.430	1.430	1.100	1.210	160,682	-0.41(-25.31%)
Nov 28, 2017	1.800	1.820	1.460	1.620	294,900	-0.14(-7.95%)
Nov 27, 2017	1.590	1.780	1.550	1.760	82,174	+0.09(+5.39%)
Nov 24, 2017	1.190	1.840	1.050	1.670	102,287	+0.33(+24.63%)
Nov 22, 2017	1.480	1.480	0.8500	1.340	158,592	-0.18(-11.84%)
Nov 21, 2017	2.115	2.130	1.520	1.520	390,987	-0.57(-27.27%)
Nov 20, 2017	2.080	2.120	2.060	2.090	391,036	+0.04(+1.95%)
Nov 17, 2017	1.990	2.050	1.970	2.050	253,330	+0.08(+4.06%)
Nov 16, 2017	1.930	1.970	1.920	1.970	200,632	+0.06(+3.14%)
Nov 15, 2017	1.870	1.910	1.860	1.910	183,815	+0.06(+3.24%)
Nov 14, 2017	1.770	1.850	1.760	1.850	165,458	+0.06(+3.35%)
Nov 13, 2017	1.740	1.810	1.740	1.790	255,605	+0.06(+3.47%)
Nov 10, 2017	1.740	1.750	1.700	1.730	78,119	+0.01(+0.58%)
Nov 09, 2017	1.680	1.740	1.630	1.720	79,572	+0.01(+0.58%)
Nov 08, 2017	1.690	1.710	1.550	1.710	119,023	+0.04(+2.40%)
Nov 07, 2017	1.620	1.670	1.615	1.670	178,847	+0.08(+5.03%)
Nov 06, 2017	1.540	1.600	1.540	1.590	135,300	+0.06(+3.92%)
Nov 03, 2017	1.500	1.530	1.460	1.530	80,258	+0.06(+3.86%)
Nov 02, 2017	1.430	1.480	1.430	1.473	75,715	+0.04(+3.01%)
Nov 01, 2017	1.390	1.430	1.380	1.430	44,229	+0.06(+4.38%)
Oct 31, 2017	1.330	1.370	1.300	1.370	58,230	+0.05(+3.79%)
Oct 30, 2017	1.290	1.320	1.280	1.320	35,179	+0.06(+4.76%)
Oct 27, 2017	1.240	1.260	1.240	1.260	5,000	-0.04(-3.08%)
Oct 26, 2017	1.280	1.300	1.220	1.300	5,100	+0.06(+4.84%)
Oct 12, 2017		1.240	1.240	1.240	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.