Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vilacto Bio Inc (OP: VIBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 6,744,400 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 4,036,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 8,661,500 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 3,449,200 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 4,933,500 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 2,060,000 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 2,050,100 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 1,026,000 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 5,328,400 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0001 0.0001 0.0001 445,108 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 13,780,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 3,120,000 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 3,150,995 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 1,333,999 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 7,682,700 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 2,104,000 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 69,998 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 1,448,500 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0001 0.0001 11,546,786 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 17,239,702 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 7,180,000 -0.00(-50.00%)
Nov 27, 2019 0.0001 0.0002 0.0001 0.0002 8,726,500 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 2,621,200 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0002 0.0001 0.0001 16,171,800 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 20,051,100 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0001 49,157,024 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0002 0.0001 0.0001 6,783,816 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 9,811,905 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0002 0.0001 0.0001 41,014,904 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0002 0.0001 0.0001 17,002,100 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0002 0.0001 0.0001 26,363,978 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0.0001 1,091,000 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 6,302,007 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 8,929,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0002 0.0001 0.0001 13,824,900 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 20,410,800 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 13,737,000 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 18,000,000 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0001 50,952,996 -0.00(-50.00%)
Nov 01, 2019 0.0001 0.0002 0.0001 0.0002 810,900 +0.00(+100.00%)
Oct 31, 2019 0.0001 0.0002 0.0001 0.0001 39,747,320 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0002 0.0001 0.0001 25,956,912 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 8,002,541 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0001 26,563,512 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0002 0.0001 0.0001 15,840,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 34,594,168 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 48,615,648 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0002 0.0001 0.0001 30,984,636 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0002 0.0001 0.0001 29,697,896 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 103,931,296 +0.00(+0.00%)
Oct 17, 2019 0.0002 0.0002 0.0001 0.0001 81,622,496 -0.00(-50.00%)
Oct 16, 2019 0.0001 0.0002 0.0001 0.0002 84,962,952 +0.00(+100.00%)
Oct 15, 2019 0.0001 0.0002 0.0001 0.0001 2,602,966 -0.00(-50.00%)
Oct 14, 2019 0.0002 0.0002 0.0001 0.0002 1,590,141 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0002 0.0001 0.0002 555,415,872 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0001 0.0002 116,923,328 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0001 0.0002 5,588,092 +0.00(+0.00%)
Oct 08, 2019 0.0002 0.0002 0.0001 0.0002 8,675,000 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0001 0.0002 10,325,498 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0002 0.0001 0.0002 12,194,399 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0002 0.0001 0.0002 199,729,888 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0002 32,537,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.