Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vilacto Bio Inc (OP: VIBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0007 0.0007 0.0007 42,300,296 +0.00(+16.67%)
Dec 30, 2020 0.0006 0.0006 0.0005 0.0006 42,300,296 +0.00(+0.00%)
Dec 29, 2020 0.0006 0.0006 0.0005 0.0006 25,469,568 +0.00(+0.00%)
Dec 28, 2020 0.0006 0.0006 0.0005 0.0006 46,655,320 +0.00(+0.00%)
Dec 24, 2020 0.0007 0.0007 0.0005 0.0006 50,819,000 -0.00(-14.29%)
Dec 23, 2020 0.0007 0.0007 0.0006 0.0007 66,424,300 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0008 0.0006 0.0007 23,302,096 +0.00(+16.67%)
Dec 21, 2020 0.0008 0.0008 0.0006 0.0006 58,625,956 -0.00(-14.29%)
Dec 18, 2020 0.0007 0.0008 0.0005 0.0007 101,196,800 +0.00(+0.00%)
Dec 17, 2020 0.0006 0.0007 0.0005 0.0007 91,599,904 +0.00(+40.00%)
Dec 16, 2020 0.0005 0.0007 0.0005 0.0005 61,510,880 -0.00(-16.67%)
Dec 15, 2020 0.0007 0.0007 0.0005 0.0006 53,222,264 +0.00(+0.00%)
Dec 14, 2020 0.0006 0.0008 0.0005 0.0006 84,978,488 -0.00(-14.29%)
Dec 11, 2020 0.0008 0.0008 0.0005 0.0007 258,694,704 -0.00(-12.50%)
Dec 10, 2020 0.0013 0.0017 0.0005 0.0008 577,384,384 -0.00(-38.46%)
Dec 09, 2020 0.0005 0.0013 0.0004 0.0013 513,186,336 +0.00(+160.00%)
Dec 08, 2020 0.0006 0.0006 0.0005 0.0005 61,785,456 +0.00(+0.00%)
Dec 07, 2020 0.0004 0.0006 0.0004 0.0005 114,447,672 +0.00(+0.00%)
Dec 04, 2020 0.0006 0.0007 0.0004 0.0005 109,620,096 +0.00(+0.00%)
Dec 03, 2020 0.0005 0.0006 0.0004 0.0005 151,754,496 +0.00(+0.00%)
Dec 02, 2020 0.0005 0.0005 0.0004 0.0005 54,185,836 +0.00(+0.00%)
Dec 01, 2020 0.0005 0.0005 0.0003 0.0005 166,122,976 +0.00(+0.00%)
Nov 30, 2020 0.0007 0.0007 0.0004 0.0005 173,408,608 -0.00(-28.57%)
Nov 27, 2020 0.0007 0.0007 0.0005 0.0007 68,366,496 +0.00(+0.00%)
Nov 25, 2020 0.0006 0.0008 0.0005 0.0007 174,912,704 +0.00(+16.67%)
Nov 24, 2020 0.0006 0.0007 0.0004 0.0006 209,376,224 +0.00(+0.00%)
Nov 23, 2020 0.0009 0.0009 0.0006 0.0006 275,059,744 -0.00(-25.00%)
Nov 20, 2020 0.0005 0.0009 0.0004 0.0008 627,934,016 +0.00(+100.00%)
Nov 19, 2020 0.0004 0.0006 0.0004 0.0004 571,680,320 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0005 0.0001 0.0004 1,062,726,912 +0.00(+300.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 2,505,400 +0.00(+0.00%)
Nov 16, 2020 0.0002 0.0002 0.0001 0.0001 4,250,600 -0.00(-50.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0002 2,102,700 +0.00(+0.00%)
Nov 12, 2020 0.0002 0.0002 0.0001 0.0002 1,687,200 +0.00(+0.00%)
Nov 11, 2020 0.0002 0.0002 0.0001 0.0002 4,006,680 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 0.0002 4,583,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0002 2,066,260 +0.00(+100.00%)
Nov 06, 2020 0.0001 0.0002 0.0001 0.0001 3,004,200 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 8,713,100 -0.00(-50.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0002 906,500 +0.00(+100.00%)
Nov 03, 2020 0.0002 0.0002 0.0001 0.0001 1,350,000 -0.00(-50.00%)
Nov 02, 2020 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Oct 30, 2020 0.0002 0.0002 0.0001 0.0002 1,383,300 +0.00(+100.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0001 109,575,712 -0.00(-50.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0002 2,597,153 +0.00(+100.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0001 13,615,662 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0002 0.0001 0.0001 3,696,000 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 671,900 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 36,743,388 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0002 7,490,200 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 8,005,000 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 1,756,057 +0.00(+100.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 1,227,000 -0.00(-50.00%)
Oct 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0002 0.0001 0.0002 5,145,000 +0.00(+100.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0001 1,500,894 +0.00(+0.00%)
Oct 09, 2020 0.0002 0.0002 0.0001 0.0001 891,000 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0001 1,001,700 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0001 23,726,828 -0.00(-50.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0002 1,210,150 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 7,670,000 +0.00(+100.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 3,060,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.