Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fingermotion Inc
(OP:
FNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.8215
0.8500
0.6600
0.8500
1,900
+0.00(+0.00%)
Dec 30, 2019
0.8500
0.8500
0.7250
0.8500
3,450
+0.00(+0.00%)
Dec 27, 2019
0.8500
0.8500
0.6001
0.8500
6,000
-0.03(-3.41%)
Dec 26, 2019
0.8800
0.8800
0.8800
30
+0.00(+0.00%)
Dec 24, 2019
0.7350
0.8800
0.7100
0.8800
3,000
+0.00(+0.00%)
Dec 23, 2019
0.8730
0.9000
0.8500
0.8800
2,900
+0.05(+6.02%)
Dec 20, 2019
0.8500
0.8500
0.7100
0.8300
6,100
-0.02(-2.35%)
Dec 19, 2019
0.7700
0.8500
0.7700
0.8500
2,613
-0.03(-3.41%)
Dec 18, 2019
0.8500
0.8950
0.7800
0.8800
1,860
-0.02(-2.22%)
Dec 17, 2019
0.7100
0.9000
0.7100
0.9000
17,830
+0.01(+1.12%)
Dec 16, 2019
0.9200
0.9200
0.8000
0.8900
7,095
+0.00(+0.00%)
Dec 13, 2019
0.8000
0.9000
0.8000
0.8900
3,700
+0.00(+0.00%)
Dec 12, 2019
0.9000
0.9000
0.8900
0.8900
1,240
-0.07(-7.29%)
Dec 11, 2019
0.9600
0.9600
0.9600
0.9600
200
+0.02(+2.13%)
Dec 10, 2019
0.9400
0.9400
0.9400
0.9400
1,086
-0.02(-2.08%)
Dec 09, 2019
0.9700
0.9700
0.9500
0.9600
2,469
+0.02(+2.13%)
Dec 06, 2019
0.9500
1.000
0.9400
0.9400
1,200
+0.03(+3.27%)
Dec 04, 2019
0.9102
0.9102
0.9102
0
-0.15(-14.13%)
Dec 03, 2019
1.350
1.350
1.060
1.060
3,009
-0.29(-21.48%)
Dec 02, 2019
1.160
1.350
1.160
1.350
2,140
+0.19(+16.38%)
Nov 29, 2019
1.160
1.160
1.160
1.160
300
-0.11(-8.66%)
Nov 27, 2019
1.170
1.270
1.160
1.270
1,800
+0.10(+8.55%)
Nov 26, 2019
1.350
1.350
1.170
1.170
3,650
-0.03(-2.50%)
Nov 25, 2019
1.200
1.390
1.200
1.200
3,000
+0.03(+2.56%)
Nov 22, 2019
1.140
1.500
1.140
1.170
1,900
+0.09(+8.33%)
Nov 21, 2019
1.150
1.150
1.060
1.080
9,205
-0.17(-13.60%)
Nov 20, 2019
1.360
1.360
1.250
1.250
14,500
-0.15(-10.71%)
Nov 19, 2019
1.495
1.500
1.330
1.400
2,500
-0.10(-6.67%)
Nov 18, 2019
1.500
1.500
1.500
1.500
3,775
+0.00(+0.00%)
Nov 15, 2019
1.650
1.650
1.500
1.500
4,500
-0.20(-11.76%)
Nov 14, 2019
1.650
1.700
1.650
1.700
2,615
+0.05(+3.03%)
Nov 13, 2019
1.660
1.660
1.650
1.650
1,500
-0.05(-2.94%)
Nov 12, 2019
1.700
1.700
1.500
1.700
2,153
+0.22(+14.86%)
Nov 11, 2019
1.900
1.920
1.300
1.480
4,900
-0.42(-22.11%)
Nov 08, 2019
1.960
1.960
1.550
1.900
2,800
-0.08(-4.04%)
Nov 07, 2019
2.100
2.100
1.980
1.980
1,705
-0.04(-1.98%)
Nov 06, 2019
2.200
2.200
2.020
2.020
450
-0.10(-4.72%)
Nov 05, 2019
2.130
2.190
2.120
2.120
3,598
+0.10(+4.95%)
Nov 04, 2019
2.200
2.200
2.020
2.020
826
-0.23(-10.22%)
Oct 31, 2019
2.250
2.250
2.250
0
-0.22(-8.91%)
Oct 30, 2019
2.300
2.470
2.250
2.470
700
+0.12(+5.11%)
Oct 29, 2019
2.350
2.350
2.350
20
+0.00(+0.00%)
Oct 28, 2019
2.360
2.400
2.350
2.350
2,200
-0.16(-6.37%)
Oct 25, 2019
2.450
2.510
2.350
2.510
1,100
+0.08(+3.29%)
Oct 24, 2019
2.440
2.440
2.430
2.430
500
+0.03(+1.25%)
Oct 23, 2019
2.500
2.500
2.400
2.400
500
-0.39(-13.98%)
Oct 22, 2019
2.600
2.790
2.530
2.790
1,800
+0.34(+13.88%)
Oct 21, 2019
3.000
3.000
2.450
2.450
1,040
-0.35(-12.50%)
Oct 18, 2019
2.810
2.810
2.800
2.800
700
-0.24(-7.89%)
Oct 17, 2019
3.080
3.080
2.720
3.040
900
-0.01(-0.33%)
Oct 16, 2019
2.680
3.270
2.680
3.050
1,904
-0.22(-6.73%)
Oct 11, 2019
3.270
3.270
3.270
0
+0.08(+2.51%)
Oct 10, 2019
3.070
3.190
3.070
3.190
1,500
+0.10(+3.40%)
Oct 09, 2019
3.000
3.100
3.000
3.085
7,600
-0.02(-0.48%)
Oct 08, 2019
3.100
3.100
3.100
3.100
100
+0.08(+2.65%)
Oct 07, 2019
3.010
3.020
3.010
3.020
2,077
-0.48(-13.71%)
Oct 02, 2019
3.500
3.500
3.500
0
-0.10(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.