Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2019 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 4.000 | 4.000 | 4.000 | 0 | -0.60(-13.04%) | |
| Dec 12, 2019 | 4.600 | 4.600 | 4.600 | 0 | -0.05(-1.08%) | |
| Dec 10, 2019 | 4.650 | 4.650 | 4.650 | 0 | -0.65(-12.26%) | |
| Dec 05, 2019 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 4.510 | 5.500 | 4.500 | 5.300 | 1,870 | +0.39(+8.05%) |
| Dec 03, 2019 | 4.900 | 4.950 | 4.500 | 4.905 | 1,350 | +0.41(+9.00%) |
| Dec 02, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 200 | -0.70(-13.46%) |
| Nov 29, 2019 | 5.000 | 5.200 | 5.000 | 5.200 | 200 | +0.30(+6.12%) |
| Nov 25, 2019 | 4.900 | 4.900 | 4.900 | 0 | +0.40(+8.89%) | |
| Nov 22, 2019 | 4.200 | 4.800 | 4.100 | 4.500 | 3,200 | -0.25(-5.26%) |
| Nov 19, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.10(+2.15%) | |
| Nov 18, 2019 | 4.650 | 4.650 | 4.650 | 30 | +0.00(+0.00%) | |
| Nov 15, 2019 | 4.440 | 4.650 | 3.750 | 4.650 | 2,500 | +0.50(+12.05%) |
| Nov 14, 2019 | 4.150 | 4.150 | 4.150 | 4.150 | 128 | +0.15(+3.75%) |
| Nov 13, 2019 | 3.010 | 4.000 | 3.010 | 4.000 | 1,161 | +0.05(+1.27%) |
| Nov 12, 2019 | 3.840 | 3.950 | 3.840 | 3.950 | 1,090 | +0.20(+5.33%) |
| Nov 11, 2019 | 3.700 | 3.750 | 3.700 | 3.750 | 200 | +0.21(+5.93%) |
| Nov 08, 2019 | 3.490 | 3.540 | 3.490 | 3.540 | 400 | +0.19(+5.67%) |
| Nov 07, 2019 | 3.400 | 3.400 | 3.350 | 3.350 | 400 | -0.05(-1.47%) |
| Nov 04, 2019 | 3.400 | 3.400 | 3.400 | 0 | +0.15(+4.62%) | |
| Nov 01, 2019 | 3.025 | 3.250 | 2.650 | 3.250 | 1,500 | +0.16(+5.18%) |
| Oct 31, 2019 | 2.820 | 3.380 | 2.550 | 3.090 | 1,100 | +0.54(+21.18%) |
| Oct 30, 2019 | 2.150 | 3.740 | 2.150 | 2.550 | 4,374 | +0.40(+18.60%) |
| Oct 29, 2019 | 2.900 | 2.900 | 1.500 | 2.150 | 1,900 | -0.73(-25.35%) |
| Oct 23, 2019 | 2.880 | 2.880 | 2.880 | 0 | +0.18(+6.67%) | |
| Oct 22, 2019 | 2.250 | 2.700 | 2.000 | 2.700 | 600 | -0.28(-9.40%) |
| Oct 21, 2019 | 2.340 | 2.980 | 2.340 | 2.980 | 1,330 | +0.98(+49.00%) |
| Oct 16, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.60(-23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.