Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.170	1.170	1.170	1.170	525	+0.04(+3.54%)
Dec 27, 2012	1.130	1.130	1.130	1.130	0	+0.03(+2.73%)
Dec 24, 2012		1.100	1.100	1.100	0	-0.03(-2.65%)
Dec 20, 2012		1.130	1.130	1.130	0	-0.01(-0.88%)
Dec 13, 2012		1.140	1.140	1.140	0	-0.01(-0.87%)
Dec 12, 2012	1.150	1.150	1.150	1.150	1,100	+0.03(+2.68%)
Dec 05, 2012		1.120	1.120	1.120	0	-0.02(-1.75%)
Dec 04, 2012	1.140	1.140	1.140	1.140	1,000	+0.08(+8.06%)
Nov 27, 2012	1.055	1.055	1.055	1.055	0	+0.00(+0.48%)
Nov 26, 2012	1.050	1.050	1.050	1.050	2,150	-0.02(-1.87%)
Nov 19, 2012		1.070	1.070	1.070	0	+0.02(+1.90%)
Nov 16, 2012	1.050	1.050	1.050	1.050	300	-0.05(-4.55%)
Nov 13, 2012		1.100	1.100	1.100	0	+0.07(+6.80%)
Nov 07, 2012	1.030	1.030	1.030	1.030	0	-0.03(-2.83%)
Nov 04, 2012		1.060	1.060	1.060	0	+0.00(+0.00%)
Nov 02, 2012	1.060	1.060	1.060	1.060	2,000	+0.09(+9.28%)
Oct 31, 2012		0.9700	0.9700	0.9700	0	+0.03(+3.19%)
Oct 16, 2012		0.9400	0.9400	0.9400	0	+0.01(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.