China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
| Dec 18, 2017 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
| Dec 15, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 8,000 | -0.06(-5.04%) |
| Dec 14, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 140 | +0.06(+5.31%) |
| Dec 07, 2017 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.83%) | |
| Nov 28, 2017 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
| Nov 13, 2017 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) | |
| Nov 10, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 600 | -0.06(-4.67%) |
| Nov 06, 2017 | 1.248 | 1.248 | 1.248 | 58,000 | -0.04(-3.23%) | |
| Nov 01, 2017 | 1.290 | 1.290 | 1.290 | 0 | -0.06(-4.44%) | |
| Oct 26, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.09(+7.14%) | |
| Oct 18, 2017 | 1.260 | 1.260 | 1.260 | 0 | +0.01(+0.80%) | |
| Oct 11, 2017 | 1.250 | 1.250 | 1.250 | 50,000 | +0.00(+0.00%) | |
| Oct 05, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.