Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0375	0.0450	0.0330	0.0330	74,000	+0.00(+3.13%)
Dec 28, 2018	0.0356	0.0466	0.0320	0.0320	49,300	-0.00(-9.86%)
Dec 27, 2018	0.0490	0.0490	0.0351	0.0355	3,400	-0.01(-29.00%)
Dec 26, 2018	0.0400	0.0600	0.0290	0.0500	49,300	+0.01(+25.00%)
Dec 24, 2018	0.0357	0.0400	0.0350	0.0400	14,900	+0.00(+0.00%)
Dec 21, 2018	0.0494	0.0494	0.0400	0.0400	16,000	-0.00(-10.31%)
Dec 20, 2018	0.0446	0.0446	0.0446	0.0446	1,000	+0.01(+27.43%)
Dec 19, 2018	0.0369	0.0427	0.0350	0.0350	28,972	-0.00(-2.51%)
Dec 18, 2018	0.0417	0.0420	0.0331	0.0359	323,471	-0.00(-11.58%)
Dec 17, 2018	0.0436	0.0436	0.0406	0.0406	4,500	-0.01(-18.80%)
Dec 14, 2018	0.0490	0.0609	0.0409	0.0500	17,200	+0.01(+11.11%)
Dec 13, 2018	0.0600	0.0670	0.0450	0.0450	12,350	-0.00(-6.25%)
Dec 12, 2018	0.0424	0.0536	0.0400	0.0480	23,915	+0.01(+11.63%)
Dec 07, 2018		0.0430	0.0430	0.0430	0	-0.01(-19.32%)
Dec 06, 2018	0.0510	0.0579	0.0500	0.0533	30,437	+0.00(+3.29%)
Dec 04, 2018	0.0518	0.0643	0.0505	0.0516	27,800	-0.01(-11.03%)
Dec 03, 2018	0.0570	0.0640	0.0500	0.0580	19,800	+0.00(+5.45%)
Nov 30, 2018	0.0579	0.0676	0.0549	0.0550	207,700	-0.01(-9.09%)
Nov 29, 2018	0.0690	0.0690	0.0600	0.0605	247,136	-0.01(-12.32%)
Nov 28, 2018	0.0780	0.0780	0.0639	0.0690	756,277	+0.01(+25.23%)
Nov 27, 2018	0.0675	0.0675	0.0551	0.0551	3,700	-0.00(-6.93%)
Nov 26, 2018	0.0631	0.0700	0.0550	0.0592	112,714	-0.01(-11.38%)
Nov 23, 2018	0.0668	0.0668	0.0668	0.0668	1,400	-0.01(-13.02%)
Nov 21, 2018		0.0768	0.0768	0.0768	0	+0.00(+0.66%)
Nov 20, 2018	0.0681	0.0852	0.0679	0.0763	2,695	+0.01(+7.01%)
Nov 19, 2018	0.0758	0.0791	0.0713	0.0713	48,763	-0.01(-9.17%)
Nov 16, 2018	0.0760	0.0980	0.0750	0.0785	38,800	-0.01(-7.54%)
Nov 15, 2018	0.0944	0.1078	0.0777	0.0849	197,567	-0.01(-11.84%)
Nov 14, 2018	0.1153	0.1220	0.0881	0.0963	1,192,767	+0.00(+2.45%)
Nov 08, 2018		0.0940	0.0940	0.0940	0	-0.01(-7.57%)
Nov 07, 2018	0.1160	0.1160	0.1017	0.1017	2,600	-0.02(-14.82%)
Nov 06, 2018	0.1169	0.1194	0.1169	0.1194	1,100	+0.00(+0.84%)
Nov 05, 2018	0.1110	0.1184	0.1110	0.1184	5,727	+0.02(+23.08%)
Nov 01, 2018		0.0962	0.0962	0.0962	0	-0.00(-3.80%)
Oct 31, 2018	0.1000	0.1000	0.1000	0.1000	9,000	+0.01(+9.29%)
Oct 29, 2018		0.0915	0.0915	0.0915	0	-0.01(-11.17%)
Oct 26, 2018	0.1020	0.1030	0.0800	0.1030	220,000	+0.02(+17.98%)
Oct 24, 2018		0.0873	0.0873	0.0873	0	-0.01(-6.93%)
Oct 15, 2018		0.0938	0.0938	0.0938	0	-0.01(-5.54%)
Oct 09, 2018		0.0993	0.0993	0.0993	0	-0.00(-1.68%)
Oct 05, 2018		0.1010	0.1010	0.1010	0	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.