Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
SURJF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0375
0.0450
0.0330
0.0330
74,000
+0.00(+3.13%)
Dec 28, 2018
0.0356
0.0466
0.0320
0.0320
49,300
-0.00(-9.86%)
Dec 27, 2018
0.0490
0.0490
0.0351
0.0355
3,400
-0.01(-29.00%)
Dec 26, 2018
0.0400
0.0600
0.0290
0.0500
49,300
+0.01(+25.00%)
Dec 24, 2018
0.0357
0.0400
0.0350
0.0400
14,900
+0.00(+0.00%)
Dec 21, 2018
0.0494
0.0494
0.0400
0.0400
16,000
-0.00(-10.31%)
Dec 20, 2018
0.0446
0.0446
0.0446
0.0446
1,000
+0.01(+27.43%)
Dec 19, 2018
0.0369
0.0427
0.0350
0.0350
28,972
-0.00(-2.51%)
Dec 18, 2018
0.0417
0.0420
0.0331
0.0359
323,471
-0.00(-11.58%)
Dec 17, 2018
0.0436
0.0436
0.0406
0.0406
4,500
-0.01(-18.80%)
Dec 14, 2018
0.0490
0.0609
0.0409
0.0500
17,200
+0.01(+11.11%)
Dec 13, 2018
0.0600
0.0670
0.0450
0.0450
12,350
-0.00(-6.25%)
Dec 12, 2018
0.0424
0.0536
0.0400
0.0480
23,915
+0.01(+11.63%)
Dec 07, 2018
0.0430
0.0430
0.0430
0
-0.01(-19.32%)
Dec 06, 2018
0.0510
0.0579
0.0500
0.0533
30,437
+0.00(+3.29%)
Dec 04, 2018
0.0518
0.0643
0.0505
0.0516
27,800
-0.01(-11.03%)
Dec 03, 2018
0.0570
0.0640
0.0500
0.0580
19,800
+0.00(+5.45%)
Nov 30, 2018
0.0579
0.0676
0.0549
0.0550
207,700
-0.01(-9.09%)
Nov 29, 2018
0.0690
0.0690
0.0600
0.0605
247,136
-0.01(-12.32%)
Nov 28, 2018
0.0780
0.0780
0.0639
0.0690
756,277
+0.01(+25.23%)
Nov 27, 2018
0.0675
0.0675
0.0551
0.0551
3,700
-0.00(-6.93%)
Nov 26, 2018
0.0631
0.0700
0.0550
0.0592
112,714
-0.01(-11.38%)
Nov 23, 2018
0.0668
0.0668
0.0668
0.0668
1,400
-0.01(-13.02%)
Nov 21, 2018
0.0768
0.0768
0.0768
0
+0.00(+0.66%)
Nov 20, 2018
0.0681
0.0852
0.0679
0.0763
2,695
+0.01(+7.01%)
Nov 19, 2018
0.0758
0.0791
0.0713
0.0713
48,763
-0.01(-9.17%)
Nov 16, 2018
0.0760
0.0980
0.0750
0.0785
38,800
-0.01(-7.54%)
Nov 15, 2018
0.0944
0.1078
0.0777
0.0849
197,567
-0.01(-11.84%)
Nov 14, 2018
0.1153
0.1220
0.0881
0.0963
1,192,767
+0.00(+2.45%)
Nov 08, 2018
0.0940
0.0940
0.0940
0
-0.01(-7.57%)
Nov 07, 2018
0.1160
0.1160
0.1017
0.1017
2,600
-0.02(-14.82%)
Nov 06, 2018
0.1169
0.1194
0.1169
0.1194
1,100
+0.00(+0.84%)
Nov 05, 2018
0.1110
0.1184
0.1110
0.1184
5,727
+0.02(+23.08%)
Nov 01, 2018
0.0962
0.0962
0.0962
0
-0.00(-3.80%)
Oct 31, 2018
0.1000
0.1000
0.1000
0.1000
9,000
+0.01(+9.29%)
Oct 29, 2018
0.0915
0.0915
0.0915
0
-0.01(-11.17%)
Oct 26, 2018
0.1020
0.1030
0.0800
0.1030
220,000
+0.02(+17.98%)
Oct 24, 2018
0.0873
0.0873
0.0873
0
-0.01(-6.93%)
Oct 15, 2018
0.0938
0.0938
0.0938
0
-0.01(-5.54%)
Oct 09, 2018
0.0993
0.0993
0.0993
0
-0.00(-1.68%)
Oct 05, 2018
0.1010
0.1010
0.1010
0
+0.00(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.