Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0647	0.0647	0.0647	35,218	+0.01(+19.81%)
Dec 30, 2020	0.0450	0.0571	0.0450	0.0540	35,218	+0.02(+82.43%)
Dec 28, 2020		0.0296	0.0296	0.0296	0	-0.02(-43.73%)
Dec 24, 2020	0.0480	0.0526	0.0480	0.0526	66,300	+0.01(+16.37%)
Dec 23, 2020	0.0480	0.0480	0.0435	0.0452	47,810	+0.00(+0.22%)
Dec 22, 2020	0.0526	0.0526	0.0451	0.0451	600	-0.00(-9.07%)
Dec 21, 2020	0.0436	0.0496	0.0436	0.0496	81,000	-0.00(-5.52%)
Dec 18, 2020	0.0525	0.0525	0.0525	0.0525	22,000	-0.01(-11.17%)
Dec 17, 2020	0.0490	0.0591	0.0490	0.0591	5,146	+0.00(+0.34%)
Dec 16, 2020	0.0484	0.0589	0.0484	0.0589	1,500	+0.00(+4.80%)
Dec 15, 2020	0.0562	0.0562	0.0562	0.0562	1,500	-0.00(-4.58%)
Dec 14, 2020	0.0569	0.0590	0.0569	0.0589	5,000	+0.01(+11.13%)
Dec 11, 2020		0.0530	0.0530	0.0530	50	+0.00(+0.00%)
Dec 10, 2020	0.0296	0.0530	0.0296	0.0530	1,457	+0.00(+3.92%)
Dec 09, 2020	0.0510	0.0510	0.0510	0.0510	1,250	-0.01(-13.27%)
Dec 07, 2020		0.0588	0.0588	0.0588	0	+0.01(+16.21%)
Dec 03, 2020		0.0506	0.0506	0.0506	0	-0.00(-0.39%)
Dec 01, 2020		0.0508	0.0508	0.0508	0	+0.00(+1.20%)
Nov 30, 2020	0.0502	0.0502	0.0502	0.0502	1,000	+0.00(+0.20%)
Nov 27, 2020	0.0501	0.0501	0.0501	0.0501	200	-0.00(-4.21%)
Nov 25, 2020		0.0523	0.0523	0.0523	96	+0.00(+0.00%)
Nov 24, 2020	0.0523	0.0523	0.0523	0.0523	1,023	+0.00(+4.39%)
Nov 23, 2020	0.0559	0.0559	0.0501	0.0501	1,200	-0.01(-10.22%)
Nov 20, 2020	0.0558	0.0558	0.0558	0.0558	400	-0.00(-2.62%)
Nov 19, 2020	0.0642	0.0642	0.0573	0.0573	1,900	-0.01(-9.62%)
Nov 17, 2020		0.0634	0.0634	0.0634	0	+0.00(+0.16%)
Nov 16, 2020	0.0548	0.0633	0.0548	0.0633	1,300	+0.00(+7.29%)
Nov 13, 2020	0.0591	0.0620	0.0590	0.0590	13,000	+0.00(+3.33%)
Nov 12, 2020	0.0571	0.0571	0.0571	0.0571	150	+0.00(+4.58%)
Nov 10, 2020		0.0546	0.0546	0.0546	0	+0.00(+0.00%)
Nov 09, 2020	0.0500	0.0546	0.0500	0.0546	2,050	-0.00(-1.97%)
Nov 06, 2020		0.0557	0.0557	0.0557	4	+0.00(+0.00%)
Nov 05, 2020	0.0557	0.0557	0.0557	0.0557	1,000	+0.01(+12.98%)
Nov 02, 2020		0.0493	0.0493	0.0493	0	+0.00(+0.41%)
Oct 30, 2020	0.0449	0.0491	0.0449	0.0491	6,600	+0.01(+16.08%)
Oct 28, 2020		0.0423	0.0423	0.0423	0	+0.00(+0.00%)
Oct 27, 2020	0.0496	0.0496	0.0423	0.0423	735	-0.01(-14.37%)
Oct 26, 2020	0.0494	0.0494	0.0494	0.0494	526	+0.00(+6.24%)
Oct 22, 2020		0.0465	0.0465	0.0465	0	+0.00(+2.42%)
Oct 21, 2020	0.0454	0.0454	0.0454	0.0454	100	-0.00(-9.56%)
Oct 16, 2020		0.0502	0.0502	0.0502	0	-0.00(-2.52%)
Oct 15, 2020	0.0515	0.0515	0.0515	0.0515	1,500	-0.01(-9.65%)
Oct 14, 2020	0.0570	0.0570	0.0570	0.0570	11,000	+0.00(+8.37%)
Oct 13, 2020	0.0526	0.0526	0.0526	0.0526	190	+0.00(+5.20%)
Oct 07, 2020		0.0500	0.0500	0.0500	0	-0.01(-22.36%)
Oct 06, 2020		0.0644	0.0644	0.0644	25	+0.00(+0.00%)
Oct 05, 2020	0.0490	0.0644	0.0490	0.0644	8,409	+0.01(+13.98%)
Oct 02, 2020	0.0498	0.0565	0.0498	0.0565	4,300	+0.01(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.