Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
5.430
5.430
5.430
0
-0.06(-1.09%)
Dec 30, 2014
5.585
5.585
5.490
5.490
50,242
-0.14(-2.49%)
Dec 29, 2014
5.580
5.650
5.580
5.630
334,406
-0.01(-0.18%)
Dec 26, 2014
5.614
5.700
5.610
5.640
109,876
+0.01(+0.27%)
Dec 24, 2014
5.625
5.625
5.625
0
+0.01(+0.18%)
Dec 23, 2014
5.570
5.640
5.560
5.615
108,777
+0.06(+0.99%)
Dec 22, 2014
5.681
5.681
5.550
5.560
101,074
+0.04(+0.72%)
Dec 19, 2014
5.530
5.610
5.490
5.520
86,689
-0.09(-1.60%)
Dec 18, 2014
5.540
5.620
5.480
5.610
899,587
+0.06(+1.08%)
Dec 17, 2014
5.550
5.620
5.480
5.550
357,398
-0.02(-0.27%)
Dec 16, 2014
5.650
5.565
148,907
+0.10(+1.74%)
Dec 15, 2014
5.550
5.590
5.450
5.470
148,578
-0.19(-3.27%)
Dec 12, 2014
5.700
5.730
5.630
5.655
122,657
-0.13(-2.33%)
Dec 11, 2014
5.750
5.858
5.750
5.790
132,893
-0.06(-1.03%)
Dec 10, 2014
5.920
5.920
5.820
5.850
669,154
+0.00(+0.00%)
Dec 09, 2014
5.860
5.900
5.800
5.850
59,068
-0.09(-1.52%)
Dec 08, 2014
5.890
5.960
5.890
5.940
44,698
-0.08(-1.33%)
Dec 05, 2014
5.980
6.010
5.980
6.020
145,537
+0.02(+0.33%)
Dec 04, 2014
5.980
6.020
5.914
6.000
365,425
-0.03(-0.50%)
Dec 03, 2014
6.020
6.060
6.010
6.030
43,884
+0.02(+0.33%)
Dec 02, 2014
6.030
6.040
5.980
6.010
60,193
-0.02(-0.33%)
Dec 01, 2014
6.090
6.090
6.000
6.030
71,485
+0.08(+1.34%)
Nov 28, 2014
5.935
5.970
5.930
5.950
60,736
+0.07(+1.19%)
Nov 26, 2014
5.880
5.880
5.880
0
+0.07(+1.20%)
Nov 25, 2014
5.770
5.830
5.770
5.810
72,639
+0.08(+1.40%)
Nov 24, 2014
5.750
5.750
5.700
5.730
577,535
+0.09(+1.60%)
Nov 21, 2014
5.660
5.680
5.620
5.640
83,450
-0.04(-0.70%)
Nov 20, 2014
5.660
5.690
5.660
5.680
61,995
-0.02(-0.35%)
Nov 19, 2014
5.690
5.750
5.660
5.700
54,314
-0.04(-0.61%)
Nov 18, 2014
5.700
5.777
5.670
5.735
50,083
+0.08(+1.50%)
Nov 17, 2014
5.660
5.600
5.650
23,970
-0.03(-0.53%)
Nov 14, 2014
5.570
5.720
5.570
5.680
57,888
+0.00(+0.00%)
Nov 13, 2014
5.630
5.727
5.620
5.680
42,723
+0.00(+0.00%)
Nov 12, 2014
5.675
5.720
5.630
5.680
39,478
-0.14(-2.41%)
Nov 11, 2014
5.810
5.840
5.770
5.820
67,952
+0.12(+2.11%)
Nov 10, 2014
5.680
5.730
5.660
5.700
67,866
+0.02(+0.35%)
Nov 07, 2014
5.660
5.690
5.630
5.680
52,111
-0.03(-0.53%)
Nov 06, 2014
5.660
5.740
5.610
5.710
28,552
+0.08(+1.42%)
Nov 05, 2014
5.640
5.660
5.610
5.630
30,068
+0.04(+0.81%)
Nov 04, 2014
5.590
5.600
5.560
5.585
37,844
-0.10(-1.74%)
Nov 03, 2014
5.700
5.710
5.650
5.684
44,332
-0.17(-2.84%)
Oct 31, 2014
5.830
5.880
5.825
5.850
23,394
+0.07(+1.21%)
Oct 30, 2014
5.680
5.780
5.660
5.780
60,278
-0.04(-0.69%)
Oct 29, 2014
5.802
5.860
5.750
5.820
53,558
+0.03(+0.52%)
Oct 28, 2014
5.680
5.800
5.680
5.790
46,677
+0.19(+3.39%)
Oct 27, 2014
5.560
5.650
5.650
5.600
67,756
-0.05(-0.88%)
Oct 24, 2014
5.695
5.700
5.610
5.650
37,137
+0.04(+0.62%)
Oct 23, 2014
5.565
5.640
5.565
5.615
83,644
+0.12(+2.09%)
Oct 22, 2014
5.506
5.540
5.480
5.500
40,764
-0.06(-1.11%)
Oct 21, 2014
5.506
5.570
5.500
5.562
46,888
-0.02(-0.32%)
Oct 20, 2014
5.490
5.600
5.480
5.580
56,681
-0.03(-0.53%)
Oct 17, 2014
5.640
5.700
5.510
5.610
54,348
+0.14(+2.56%)
Oct 16, 2014
5.480
5.510
5.440
5.470
104,613
-0.39(-6.58%)
Oct 15, 2014
5.880
5.900
5.740
5.855
61,327
-0.06(-1.10%)
Oct 14, 2014
5.946
5.980
5.900
5.920
53,383
-0.14(-2.31%)
Oct 13, 2014
6.060
6.100
6.030
6.060
55,510
+0.05(+0.83%)
Oct 10, 2014
6.020
6.060
5.980
6.010
51,473
-0.08(-1.23%)
Oct 09, 2014
6.174
6.200
6.070
6.085
38,150
-0.18(-2.95%)
Oct 08, 2014
6.130
6.280
6.120
6.270
51,896
+0.18(+3.04%)
Oct 07, 2014
6.135
6.135
6.070
6.085
32,457
-0.16(-2.56%)
Oct 06, 2014
6.230
6.270
6.200
6.245
69,392
-0.01(-0.16%)
Oct 03, 2014
6.230
6.260
6.210
6.255
46,628
-0.11(-1.73%)
Oct 02, 2014
6.450
6.450
6.320
6.365
35,955
-0.10(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.