Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.220
2.235
2.170
2.170
15,500
-0.01(-0.46%)
Dec 30, 2019
2.214
2.290
2.180
2.180
20,326
-0.01(-0.46%)
Dec 27, 2019
2.190
2.290
2.150
2.190
38,400
-0.00(-0.23%)
Dec 26, 2019
2.240
2.250
2.150
2.195
51,696
-0.01(-0.23%)
Dec 24, 2019
2.186
2.239
2.150
2.200
31,900
+0.05(+2.33%)
Dec 23, 2019
2.130
2.240
2.130
2.150
65,665
+0.00(+0.00%)
Dec 20, 2019
2.129
2.170
2.120
2.150
169,600
+0.00(+0.00%)
Dec 19, 2019
2.115
2.170
2.110
2.150
975,314
+0.04(+2.14%)
Dec 18, 2019
2.100
2.119
2.090
2.105
27,312
-0.00(-0.24%)
Dec 17, 2019
2.118
2.190
2.080
2.110
36,632
-0.01(-0.24%)
Dec 16, 2019
2.070
2.143
2.070
2.115
45,910
+0.01(+0.48%)
Dec 13, 2019
2.120
2.120
2.088
2.105
37,000
+0.02(+1.20%)
Dec 12, 2019
2.070
2.090
2.060
2.080
117,305
+0.08(+3.95%)
Dec 11, 2019
2.020
2.050
1.980
2.001
69,276
-0.02(-1.19%)
Dec 10, 2019
2.010
2.140
2.010
2.025
222,907
-0.06(-2.88%)
Dec 09, 2019
2.000
2.130
2.000
2.085
84,368
+0.07(+3.47%)
Dec 06, 2019
2.028
2.030
1.970
2.015
29,600
+0.01(+0.50%)
Dec 05, 2019
2.027
2.030
1.980
2.005
96,087
-0.03(-1.67%)
Dec 04, 2019
2.050
2.090
2.020
2.039
135,682
-0.04(-1.97%)
Dec 03, 2019
2.040
2.080
2.010
2.080
146,979
+0.02(+0.97%)
Dec 02, 2019
2.050
2.070
2.040
2.060
24,994
+0.04(+2.23%)
Nov 29, 2019
2.040
2.040
2.000
2.015
25,100
+0.05(+2.28%)
Nov 27, 2019
2.000
2.000
1.940
1.970
42,300
+0.00(+0.00%)
Nov 26, 2019
1.933
2.020
1.920
1.970
723,595
-0.03(-1.50%)
Nov 25, 2019
2.008
2.009
1.990
2.000
65,441
+0.00(+0.00%)
Nov 22, 2019
1.980
2.000
1.970
2.000
20,900
+0.02(+1.01%)
Nov 21, 2019
1.980
2.000
1.970
1.980
136,748
-0.01(-0.25%)
Nov 20, 2019
2.000
2.000
1.980
1.985
30,009
-0.01(-0.75%)
Nov 19, 2019
2.010
2.010
1.990
2.000
159,212
-0.01(-0.50%)
Nov 18, 2019
2.010
2.020
2.000
2.010
99,702
+0.02(+1.26%)
Nov 15, 2019
1.980
2.000
1.970
1.985
18,600
+0.02(+0.76%)
Nov 14, 2019
1.968
1.990
1.960
1.970
152,023
+0.03(+1.55%)
Nov 13, 2019
1.930
1.960
1.930
1.940
42,260
-0.03(-1.52%)
Nov 12, 2019
1.990
2.000
1.950
1.970
58,842
-0.07(-3.43%)
Nov 11, 2019
1.970
2.040
1.970
2.040
39,322
+0.08(+3.95%)
Nov 08, 2019
1.980
1.990
1.945
1.962
59,600
-0.01(-0.38%)
Nov 07, 2019
1.980
1.990
1.960
1.970
138,542
-0.03(-1.25%)
Nov 06, 2019
1.995
2.010
1.970
1.995
30,250
+0.03(+1.27%)
Nov 05, 2019
1.980
1.980
1.960
1.970
100,792
-0.02(-1.01%)
Nov 04, 2019
1.999
2.020
1.970
1.990
27,923
-0.01(-0.25%)
Nov 01, 2019
1.990
2.010
1.980
1.995
38,200
+0.02(+0.76%)
Oct 31, 2019
2.020
2.020
1.980
1.980
58,995
+0.01(+0.46%)
Oct 30, 2019
1.970
1.980
1.960
1.971
163,889
-0.00(-0.20%)
Oct 29, 2019
1.940
1.990
1.930
1.975
105,889
-0.00(-0.25%)
Oct 28, 2019
1.990
2.025
1.980
1.980
31,211
-0.02(-0.75%)
Oct 25, 2019
1.994
2.030
1.980
1.995
20,400
-0.01(-0.65%)
Oct 24, 2019
2.035
2.035
2.000
2.008
47,491
-0.00(-0.10%)
Oct 23, 2019
1.980
2.010
1.960
2.010
38,163
+0.03(+1.52%)
Oct 22, 2019
1.980
2.000
1.970
1.980
274,720
+0.00(+0.00%)
Oct 21, 2019
1.990
2.000
1.970
1.980
240,625
-0.04(-1.98%)
Oct 18, 2019
2.000
2.030
2.000
2.020
15,300
+0.03(+1.46%)
Oct 17, 2019
2.010
2.010
1.990
1.991
45,593
-0.01(-0.45%)
Oct 16, 2019
2.000
2.020
2.000
2.000
100,366
-0.01(-0.65%)
Oct 15, 2019
2.010
2.040
2.010
2.013
251,422
+0.00(+0.15%)
Oct 14, 2019
2.035
2.040
2.010
2.010
52,504
-0.03(-1.47%)
Oct 11, 2019
2.030
2.040
2.010
2.040
94,600
+0.04(+1.75%)
Oct 10, 2019
2.014
2.030
2.000
2.005
320,304
+0.00(+0.25%)
Oct 09, 2019
2.000
2.029
2.000
2.000
164,323
-0.06(-2.91%)
Oct 08, 2019
2.054
2.060
2.030
2.060
367,891
-0.03(-1.44%)
Oct 07, 2019
2.130
2.150
2.080
2.090
221,899
-0.03(-1.42%)
Oct 04, 2019
2.110
2.130
2.090
2.120
49,600
-0.03(-1.62%)
Oct 03, 2019
2.152
2.220
2.140
2.155
118,389
-0.02(-0.69%)
Oct 02, 2019
2.160
2.170
2.140
2.170
66,329
-0.02(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.