Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electricite DE Franc
(OP:
ECIFY
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.110
3.110
3.110
15,563
+0.03(+0.97%)
Dec 30, 2020
3.107
3.115
3.070
3.080
15,563
+0.01(+0.33%)
Dec 29, 2020
3.090
3.110
3.050
3.070
4,306
+0.00(+0.16%)
Dec 28, 2020
3.050
3.071
3.050
3.065
3,792
+0.06(+2.00%)
Dec 24, 2020
2.920
3.020
2.920
3.005
7,400
-0.00(-0.08%)
Dec 23, 2020
3.010
3.020
3.000
3.007
5,527
+0.05(+1.60%)
Dec 22, 2020
2.960
2.989
2.960
2.960
8,945
+0.04(+1.54%)
Dec 21, 2020
2.890
2.915
2.865
2.915
7,873
-0.09(-3.05%)
Dec 18, 2020
3.005
3.015
3.000
3.007
4,500
-0.03(-1.10%)
Dec 17, 2020
3.050
3.070
3.040
3.040
7,730
-0.02(-0.49%)
Dec 16, 2020
2.970
3.090
2.960
3.055
76,988
+0.08(+2.52%)
Dec 15, 2020
2.970
2.990
2.960
2.980
61,062
+0.04(+1.50%)
Dec 14, 2020
2.970
2.970
2.933
2.936
5,765
+0.00(+0.07%)
Dec 11, 2020
2.930
2.934
2.902
2.934
2,300
-0.04(-1.48%)
Dec 10, 2020
2.975
2.980
2.966
2.978
6,608
-0.06(-1.88%)
Dec 09, 2020
3.070
3.070
3.020
3.035
14,321
+0.01(+0.41%)
Dec 08, 2020
3.040
3.040
3.010
3.022
16,964
-0.03(-0.90%)
Dec 07, 2020
3.040
3.080
3.030
3.050
8,428
-0.11(-3.48%)
Dec 04, 2020
3.130
3.160
3.130
3.160
29,100
+0.06(+2.10%)
Dec 03, 2020
3.090
3.120
3.070
3.095
125,854
+0.03(+0.81%)
Dec 02, 2020
3.070
3.070
3.030
3.070
21,951
+0.05(+1.66%)
Dec 01, 2020
3.005
3.040
3.000
3.020
31,007
+0.02(+0.67%)
Nov 30, 2020
3.030
3.040
2.980
3.000
26,193
-0.04(-1.32%)
Nov 27, 2020
2.960
3.050
2.960
3.040
27,000
+0.27(+9.75%)
Nov 25, 2020
2.765
2.770
2.758
2.770
4,900
+0.02(+0.73%)
Nov 24, 2020
2.760
2.770
2.750
2.750
3,514
-0.05(-1.79%)
Nov 23, 2020
2.795
2.800
2.785
2.800
11,603
+0.00(+0.00%)
Nov 20, 2020
2.770
2.800
2.770
2.800
27,700
+0.02(+0.72%)
Nov 19, 2020
2.730
2.780
2.730
2.780
12,879
+0.09(+3.35%)
Nov 18, 2020
2.727
2.727
2.680
2.690
12,990
+0.00(+0.19%)
Nov 17, 2020
2.690
2.700
2.670
2.685
9,005
+0.02(+0.83%)
Nov 16, 2020
2.671
2.690
2.660
2.663
76,332
-0.01(-0.26%)
Nov 13, 2020
2.620
2.670
2.620
2.670
8,600
+0.05(+2.10%)
Nov 12, 2020
2.640
2.640
2.615
2.615
4,472
-0.03(-1.32%)
Nov 11, 2020
2.620
2.650
2.620
2.650
16,763
+0.12(+4.74%)
Nov 10, 2020
2.497
2.553
2.497
2.530
40,962
+0.02(+0.80%)
Nov 09, 2020
2.500
2.540
2.490
2.510
40,905
+0.08(+3.29%)
Nov 06, 2020
2.420
2.450
2.410
2.430
9,500
-0.04(-1.62%)
Nov 05, 2020
2.469
2.470
2.440
2.470
86,233
+0.06(+2.49%)
Nov 04, 2020
2.380
2.435
2.380
2.410
38,428
+0.04(+1.47%)
Nov 03, 2020
2.350
2.390
2.350
2.375
16,755
+0.07(+2.98%)
Nov 02, 2020
2.280
2.310
2.275
2.306
19,593
+0.04(+1.64%)
Oct 30, 2020
2.260
2.270
2.250
2.269
16,300
+0.01(+0.40%)
Oct 29, 2020
2.240
2.260
2.220
2.260
123,089
+0.01(+0.44%)
Oct 28, 2020
2.275
2.300
2.250
2.250
48,584
-0.12(-5.06%)
Oct 27, 2020
2.370
2.390
2.360
2.370
116,840
+0.00(+0.00%)
Oct 26, 2020
2.410
2.420
2.362
2.370
27,108
-0.06(-2.47%)
Oct 23, 2020
2.410
2.430
2.410
2.430
10,900
+0.06(+2.53%)
Oct 22, 2020
2.370
2.400
2.370
2.370
10,534
-0.01(-0.42%)
Oct 21, 2020
2.385
2.397
2.360
2.380
11,472
-0.06(-2.26%)
Oct 20, 2020
2.431
2.450
2.420
2.435
52,828
+0.08(+3.62%)
Oct 19, 2020
2.380
2.390
2.350
2.350
32,001
-0.02(-0.67%)
Oct 16, 2020
2.340
2.370
2.340
2.366
49,700
+0.03(+1.10%)
Oct 15, 2020
2.320
2.340
2.311
2.340
44,287
-0.05(-2.09%)
Oct 14, 2020
2.355
2.400
2.355
2.390
31,362
+0.07(+3.02%)
Oct 13, 2020
2.340
2.340
2.310
2.320
37,127
-0.06(-2.62%)
Oct 12, 2020
2.390
2.400
2.370
2.382
12,065
+0.01(+0.53%)
Oct 09, 2020
2.360
2.370
2.360
2.370
31,200
+0.07(+3.04%)
Oct 08, 2020
2.255
2.300
2.240
2.300
28,505
+0.03(+1.32%)
Oct 07, 2020
2.260
2.290
2.260
2.270
27,215
+0.03(+1.34%)
Oct 06, 2020
2.259
2.270
2.240
2.240
116,253
+0.00(+0.00%)
Oct 05, 2020
2.230
2.240
2.220
2.240
41,664
+0.01(+0.45%)
Oct 02, 2020
2.190
2.240
2.190
2.230
245,800
+0.14(+6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.