Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.320
5.320
5.320
0
-0.05(-0.93%)
Dec 30, 2013
5.350
5.370
5.321
5.370
26,842
+0.03(+0.56%)
Dec 27, 2013
5.250
5.340
5.250
5.340
396,230
+0.03(+0.56%)
Dec 26, 2013
5.270
5.310
5.170
5.310
7,315
+0.02(+0.38%)
Dec 24, 2013
5.220
5.290
5.154
5.290
128,719
+0.12(+2.32%)
Dec 23, 2013
5.080
5.260
5.029
5.170
351,925
+0.16(+3.27%)
Dec 20, 2013
4.970
5.050
4.900
5.006
202,743
-0.02(-0.47%)
Dec 19, 2013
4.990
5.030
4.900
5.030
1,601
+0.13(+2.65%)
Dec 18, 2013
4.900
4.900
4.900
4.900
655
-0.05(-0.97%)
Dec 17, 2013
4.960
4.960
4.948
4.948
3,304
-0.03(-0.54%)
Dec 16, 2013
4.820
4.980
4.820
4.975
2,682
+0.08(+1.53%)
Dec 13, 2013
4.797
4.900
4.797
4.900
0
+0.07(+1.45%)
Dec 12, 2013
4.750
4.830
4.750
4.830
5,578
-0.11(-2.23%)
Dec 11, 2013
4.940
4.940
4.940
4.940
200
-0.07(-1.36%)
Dec 10, 2013
4.990
5.072
4.990
5.008
46,688
+0.20(+4.12%)
Dec 09, 2013
4.810
4.810
4.810
4.810
3,246
-0.01(-0.21%)
Dec 05, 2013
4.820
4.820
4.820
4.820
0
-0.08(-1.63%)
Dec 04, 2013
4.950
4.950
4.850
4.900
2,186
-0.06(-1.21%)
Dec 03, 2013
4.950
4.960
4.860
4.960
2,752
-0.02(-0.40%)
Dec 02, 2013
5.040
5.040
4.980
4.980
5,755
-0.16(-3.11%)
Nov 29, 2013
5.140
5.140
5.140
5.140
420
+0.10(+1.98%)
Nov 26, 2013
5.040
5.040
5.040
0
-0.09(-1.75%)
Nov 22, 2013
5.130
5.130
5.130
0
-0.15(-2.84%)
Nov 15, 2013
5.280
5.280
5.280
0
+0.09(+1.73%)
Nov 14, 2013
5.250
5.250
5.190
5.190
10,578
-0.08(-1.52%)
Nov 13, 2013
5.270
5.270
5.270
5.270
126
+0.06(+1.15%)
Nov 12, 2013
5.370
5.370
5.210
5.210
3,817
-0.14(-2.62%)
Nov 08, 2013
5.350
5.350
5.350
0
-0.36(-6.30%)
Nov 06, 2013
5.710
5.710
5.710
0
+0.24(+4.39%)
Nov 04, 2013
5.470
5.470
5.470
0
-0.08(-1.44%)
Nov 01, 2013
5.550
5.550
5.550
5.550
100
-0.10(-1.77%)
Oct 31, 2013
5.640
5.650
5.580
5.650
3,998
-0.02(-0.35%)
Oct 30, 2013
5.640
5.670
5.510
5.670
1,826
+0.12(+2.16%)
Oct 29, 2013
5.660
5.660
5.500
5.550
3,062
-0.06(-1.07%)
Oct 28, 2013
5.600
5.610
5.600
5.610
2,664
-0.08(-1.41%)
Oct 25, 2013
5.690
5.690
5.690
5.690
1,223
+0.20(+3.64%)
Oct 24, 2013
5.470
5.490
5.470
5.490
366
+0.07(+1.29%)
Oct 23, 2013
5.370
5.420
5.370
5.420
1,566
-0.17(-3.04%)
Oct 22, 2013
5.590
5.590
5.590
5.590
100
+0.19(+3.52%)
Oct 21, 2013
5.530
5.600
5.400
5.400
2,087
-0.04(-0.74%)
Oct 18, 2013
5.430
5.440
5.430
5.440
669
+0.06(+1.12%)
Oct 17, 2013
5.430
5.430
5.380
5.380
944
-0.02(-0.37%)
Oct 16, 2013
5.360
5.400
5.320
5.400
11,892
+0.10(+1.89%)
Oct 15, 2013
5.440
5.440
5.290
5.300
6,407
-0.10(-1.85%)
Oct 14, 2013
5.400
5.400
5.400
5.400
378
+0.03(+0.56%)
Oct 11, 2013
5.360
5.370
5.360
5.370
1,382
+0.10(+1.90%)
Oct 10, 2013
5.270
5.270
5.270
5.270
200
+0.02(+0.38%)
Oct 09, 2013
5.250
5.250
5.250
5.250
400
+0.05(+0.96%)
Oct 08, 2013
5.310
5.310
5.200
5.200
828
-0.16(-2.99%)
Oct 07, 2013
5.360
5.360
5.360
5.360
159
-0.04(-0.74%)
Oct 04, 2013
5.400
5.400
5.400
5.400
120
-0.06(-1.10%)
Oct 02, 2013
5.460
5.460
5.460
0
+0.07(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.