Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2012	21.30	21.30	21.30	21.30	0	+0.04(+0.19%)
Dec 04, 2012		21.26	21.26	21.26	0	-0.24(-1.12%)
Nov 24, 2012		21.50	21.50	21.50	0	+0.00(+0.00%)
Nov 23, 2012	21.50	21.50	21.50	21.50	104	+1.04(+5.08%)
Nov 20, 2012	20.46	20.46	20.46	20.46	0	+0.06(+0.29%)
Nov 19, 2012	20.40	20.40	20.40	20.40	104	+0.38(+1.90%)
Nov 15, 2012		20.02	20.02	20.02	0	+1.02(+5.37%)
Nov 12, 2012		19.00	19.00	19.00	0	-0.25(-1.30%)
Nov 09, 2012	19.15	19.25	19.15	19.25	1,500	+0.10(+0.52%)
Nov 07, 2012		19.15	19.15	19.15	0	-0.70(-3.53%)
Oct 19, 2012		19.85	19.85	19.85	0	-0.72(-3.50%)
Oct 18, 2012	20.57	20.57	20.57	20.57	123	+1.62(+8.55%)
Oct 12, 2012		18.95	18.95	18.95	0	-0.05(-0.26%)
Oct 11, 2012	19.00	19.00	19.00	19.00	227	+0.15(+0.80%)
Oct 10, 2012	18.81	18.85	18.81	18.85	6,556	-0.25(-1.31%)
Oct 08, 2012		19.10	19.10	19.10	0	-0.45(-2.30%)
Oct 06, 2012	19.55	19.55	19.55	19.55	261	+0.00(+0.00%)
Oct 05, 2012	19.55	19.55	19.55	19.55	261	+0.55(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.