Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2022				16.05	0	+0.38(+2.39%)
Dec 23, 2022	15.75	15.75	15.68	15.68	603	+1.03(+7.00%)
Dec 12, 2022				14.65	0	-0.51(-3.34%)
Nov 29, 2022				15.16	2,170	+0.29(+1.96%)
Nov 28, 2022	14.87	14.87	14.87	14.87	110	+0.37(+2.52%)
Nov 23, 2022				14.50	0	+0.00(+0.00%)
Nov 22, 2022	14.50	14.50	14.50	14.50	100	+0.11(+0.75%)
Nov 15, 2022				14.39	0	+0.24(+1.71%)
Nov 14, 2022	14.15	14.15	14.15	14.15	1,000	+0.17(+1.22%)
Nov 08, 2022				13.98	0	+0.29(+2.12%)
Oct 28, 2022				13.69	10	+0.84(+6.54%)
Oct 25, 2022				12.85	0	-0.04(-0.31%)
Oct 21, 2022				12.89	0	+0.49(+3.92%)
Oct 13, 2022				12.40	0	+0.85(+7.39%)
Oct 12, 2022	11.55	11.55	11.55	11.55	23,689	-1.10(-8.70%)
Oct 05, 2022				12.65	1	+0.70(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.