Shin-Etsu Chemical C (OP: SHECF )

36.62 +0.51 (+1.40%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2017 107.54 107.54 107.54 0 -2.76(-2.50%)
Nov 17, 2017 110.30 110.30 110.30 0 +0.82(+0.75%)
Nov 13, 2017 109.48 109.48 109.48 100 +1.15(+1.06%)
Nov 09, 2017 108.33 108.33 108.33 10 +6.33(+6.21%)
Oct 27, 2017 102.00 102.00 102.00 0 +12.48(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.