Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motors ADR
(OP:
NSANY
)
6.790
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
7.710
7.862
7.610
7.834
68,600
+0.05(+0.69%)
Dec 28, 2023
7.650
8.050
7.550
7.780
60,861
+0.06(+0.78%)
Dec 27, 2023
7.830
7.830
7.710
7.720
77,539
-0.10(-1.22%)
Dec 26, 2023
7.750
8.020
7.750
7.815
50,715
-0.18(-2.31%)
Dec 22, 2023
7.650
8.020
7.640
8.000
63,794
+0.05(+0.63%)
Dec 21, 2023
7.800
7.970
7.580
7.950
117,057
+0.07(+0.89%)
Dec 20, 2023
7.850
8.050
7.840
7.880
120,909
+0.00(+0.00%)
Dec 19, 2023
7.880
7.960
7.840
7.880
93,882
+0.03(+0.33%)
Dec 18, 2023
7.650
7.889
7.540
7.854
158,426
+0.20(+2.67%)
Dec 15, 2023
7.650
7.830
7.650
7.650
157,397
+0.03(+0.42%)
Dec 14, 2023
7.530
7.669
7.530
7.618
279,426
-0.22(-2.77%)
Dec 13, 2023
7.798
7.890
7.750
7.835
77,324
-0.19(-2.40%)
Dec 12, 2023
8.050
8.070
7.980
8.027
178,958
+0.08(+0.99%)
Dec 11, 2023
7.760
8.000
7.760
7.949
91,798
+0.11(+1.42%)
Dec 08, 2023
7.470
7.850
7.470
7.838
78,410
+0.04(+0.49%)
Dec 07, 2023
8.000
8.000
7.720
7.800
130,555
-0.05(-0.64%)
Dec 06, 2023
7.980
8.000
7.600
7.850
67,539
+0.04(+0.51%)
Dec 05, 2023
7.740
7.845
7.740
7.810
69,495
+0.08(+1.00%)
Dec 04, 2023
7.900
7.900
7.650
7.733
143,535
-0.31(-3.82%)
Dec 01, 2023
7.700
8.040
7.700
8.040
55,672
+0.11(+1.39%)
Nov 30, 2023
7.830
7.950
7.830
7.930
74,761
+0.14(+1.80%)
Nov 29, 2023
7.700
7.985
7.700
7.790
55,048
-0.11(-1.39%)
Nov 28, 2023
7.910
7.985
7.890
7.900
56,011
-0.01(-0.13%)
Nov 27, 2023
8.160
8.160
7.820
7.910
97,591
-0.18(-2.22%)
Nov 24, 2023
8.200
8.200
7.950
8.090
16,424
+0.18(+2.28%)
Nov 22, 2023
7.900
7.980
7.880
7.910
111,217
+0.02(+0.25%)
Nov 21, 2023
8.026
8.026
7.840
7.890
69,096
-0.09(-1.13%)
Nov 20, 2023
8.330
8.330
7.940
7.980
114,389
-0.20(-2.39%)
Nov 17, 2023
8.120
8.190
8.117
8.175
74,417
+0.25(+3.09%)
Nov 16, 2023
8.000
8.080
7.930
7.930
35,647
+0.11(+1.41%)
Nov 15, 2023
7.800
8.090
7.760
7.820
104,890
-0.13(-1.64%)
Nov 14, 2023
8.080
8.150
7.820
7.950
97,847
+0.13(+1.66%)
Nov 13, 2023
7.700
7.950
7.660
7.820
126,119
-0.31(-3.81%)
Nov 10, 2023
8.160
8.160
7.980
8.129
128,592
-0.40(-4.70%)
Nov 09, 2023
8.310
8.559
8.310
8.530
77,518
+0.44(+5.44%)
Nov 08, 2023
8.130
8.145
8.070
8.090
67,350
-0.08(-0.98%)
Nov 07, 2023
8.060
8.170
8.060
8.170
40,682
+0.14(+1.74%)
Nov 06, 2023
8.000
8.340
8.000
8.030
137,097
-0.10(-1.23%)
Nov 03, 2023
8.120
8.220
8.100
8.130
100,251
+0.12(+1.50%)
Nov 02, 2023
7.990
8.030
7.920
8.010
125,971
+0.08(+1.01%)
Nov 01, 2023
7.810
7.940
7.810
7.930
94,352
+0.24(+3.12%)
Oct 31, 2023
7.510
7.810
7.510
7.690
136,545
+0.10(+1.28%)
Oct 30, 2023
7.780
7.780
7.550
7.593
80,569
-0.21(-2.65%)
Oct 27, 2023
8.000
8.010
7.782
7.800
44,300
+0.02(+0.26%)
Oct 26, 2023
7.880
7.880
7.760
7.780
46,363
-0.13(-1.71%)
Oct 25, 2023
7.860
8.010
7.860
7.915
45,861
-0.04(-0.44%)
Oct 24, 2023
7.810
8.000
7.810
7.950
67,461
-0.02(-0.25%)
Oct 23, 2023
7.860
8.010
7.860
7.970
40,959
-0.01(-0.13%)
Oct 20, 2023
7.975
8.140
7.970
7.980
93,618
-0.16(-2.03%)
Oct 19, 2023
8.430
8.430
8.010
8.145
53,601
-0.16(-1.87%)
Oct 18, 2023
8.370
8.500
8.300
8.300
29,200
-0.06(-0.72%)
Oct 17, 2023
8.300
8.400
8.260
8.360
46,684
+0.02(+0.24%)
Oct 16, 2023
8.160
8.370
8.160
8.340
53,534
+0.12(+1.46%)
Oct 13, 2023
8.284
8.300
8.190
8.220
37,906
-0.24(-2.84%)
Oct 12, 2023
8.250
8.540
8.250
8.460
38,172
+0.01(+0.12%)
Oct 11, 2023
8.380
8.466
8.370
8.450
67,485
+0.08(+0.96%)
Oct 10, 2023
8.290
8.405
8.290
8.370
41,340
+0.12(+1.45%)
Oct 09, 2023
8.010
8.270
8.010
8.250
25,541
+0.02(+0.24%)
Oct 06, 2023
8.180
8.260
8.120
8.230
105,548
+0.05(+0.61%)
Oct 05, 2023
8.030
8.180
7.840
8.180
79,811
+0.22(+2.76%)
Oct 04, 2023
8.000
8.240
7.960
7.960
41,140
-0.40(-4.78%)
Oct 03, 2023
8.480
8.480
8.320
8.360
61,619
-0.44(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.