Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.300	1.300	1.300	1.300	0	+0.10(+8.33%)
Dec 23, 2008		1.200	1.200	1.200	0	+0.05(+4.35%)
Dec 22, 2008		1.150	1.150	1.150	0	-0.03(-2.54%)
Dec 11, 2008		1.180	1.180	1.180	0	+0.00(+0.00%)
Dec 10, 2008	1.180	1.180	1.180	1.180	6,000	-0.17(-12.59%)
Dec 03, 2008		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 02, 2008	1.240	1.350	1.240	1.350	1,220	+0.20(+17.39%)
Nov 26, 2008		1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 25, 2008	1.150	1.150	1.150	1.150	2,000	+0.25(+27.78%)
Oct 31, 2008		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Oct 30, 2008	0.9000	0.9000	0.9000	0.9000	1,000	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.