Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.200	1.200	1.200	0	+0.05(+4.35%)
Dec 23, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
Dec 18, 2014		1.150	1.150	1.150	0	+0.09(+8.49%)
Dec 16, 2014		1.060	1.060	1.060	0	-0.12(-10.17%)
Dec 12, 2014		1.180	1.180	1.180	0	+0.15(+14.79%)
Dec 09, 2014		1.028	1.028	1.028	0	-0.06(-5.69%)
Dec 05, 2014		1.090	1.090	1.090	0	+0.05(+4.81%)
Dec 02, 2014		1.040	1.040	1.040	0	-0.16(-13.33%)
Nov 11, 2014		1.200	1.200	1.200	0	+0.05(+4.35%)
Nov 10, 2014	1.150	1.150	1.150	1.150	4,350	+0.03(+2.68%)
Nov 07, 2014	1.145	1.145	1.110	1.120	11,000	-0.08(-6.67%)
Nov 04, 2014		1.200	1.200	1.200	0	+0.03(+2.56%)
Oct 30, 2014		1.170	1.170	1.170	0	-0.01(-0.85%)
Oct 29, 2014	1.190	1.190	1.180	1.180	1,550	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.