Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2057	0.2057	0.2057	0	-0.01(-4.24%)
Dec 29, 2016	0.2100	0.2191	0.1927	0.2148	70,963	+0.00(+2.30%)
Dec 28, 2016	0.2100	0.2250	0.1885	0.2100	80,481	-0.01(-4.55%)
Dec 27, 2016	0.2087	0.2300	0.2087	0.2200	3,060	-0.00(-0.83%)
Dec 23, 2016		0.2218	0.2218	0.2218	0	+0.00(+0.84%)
Dec 22, 2016	0.2200	0.2300	0.2100	0.2200	50,887	-0.03(-12.39%)
Dec 21, 2016	0.2200	0.2511	0.2050	0.2511	58,174	+0.02(+8.23%)
Dec 20, 2016	0.1968	0.2320	0.1968	0.2320	86,895	+0.02(+11.54%)
Dec 19, 2016	0.2090	0.2100	0.2050	0.2080	79,333	-0.00(-0.95%)
Dec 16, 2016	0.1900	0.2100	0.1899	0.2100	86,777	+0.00(+0.72%)
Dec 15, 2016	0.1950	0.2085	0.1950	0.2085	5,100	+0.01(+5.84%)
Dec 14, 2016	0.1970	0.1970	0.1970	0.1970	100	-0.02(-8.37%)
Dec 13, 2016	0.2100	0.2150	0.1900	0.2150	64,805	+0.02(+13.16%)
Dec 12, 2016	0.1940	0.2100	0.1900	0.1900	34,774	-0.01(-5.00%)
Dec 09, 2016	0.1920	0.2100	0.1920	0.2000	133,579	+0.01(+2.56%)
Dec 08, 2016	0.1800	0.1950	0.1800	0.1950	50,052	+0.02(+14.64%)
Dec 07, 2016	0.1850	0.1900	0.1687	0.1701	61,952	-0.02(-10.47%)
Dec 06, 2016	0.2100	0.2100	0.1870	0.1900	33,913	+0.00(+0.00%)
Dec 02, 2016		0.1900	0.1900	0.1900	0	-0.02(-7.86%)
Dec 01, 2016	0.1990	0.2062	0.1750	0.2062	180,095	+0.01(+5.74%)
Nov 30, 2016	0.1950	0.2080	0.1884	0.1950	111,460	+0.00(+2.09%)
Nov 29, 2016	0.1950	0.1967	0.1902	0.1910	17,145	-0.03(-13.18%)
Nov 28, 2016	0.2137	0.2200	0.1950	0.2200	7,000	+0.00(+0.05%)
Nov 23, 2016		0.2199	0.2199	0.2199	0	+0.01(+4.71%)
Nov 21, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 18, 2016	0.2204	0.2204	0.2100	0.2100	20,500	+0.01(+3.96%)
Nov 17, 2016	0.2020	0.2020	0.2020	0.2020	4,000	-0.04(-15.83%)
Nov 15, 2016		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Nov 14, 2016	0.2100	0.2100	0.2000	0.2000	25,000	-0.03(-13.04%)
Nov 11, 2016	0.2050	0.2300	0.2050	0.2300	86,900	-0.02(-9.80%)
Nov 10, 2016	0.2050	0.2550	0.2050	0.2550	4,000	+0.04(+20.85%)
Nov 09, 2016	0.2002	0.2282	0.1972	0.2110	21,900	+0.00(+0.43%)
Nov 08, 2016	0.2340	0.2350	0.2001	0.2101	82,986	-0.02(-10.60%)
Nov 07, 2016	0.2100	0.2400	0.2000	0.2350	156,139	+0.02(+11.90%)
Nov 03, 2016		0.2100	0.2100	0.2100	0	-0.03(-12.51%)
Nov 02, 2016	0.2188	0.2400	0.2188	0.2400	5,000	-0.01(-3.60%)
Oct 31, 2016		0.2490	0.2490	0.2490	0	+0.02(+8.93%)
Oct 28, 2016	0.2286	0.2286	0.2286	0.2286	100	+0.01(+2.51%)
Oct 26, 2016		0.2230	0.2230	0.2230	0	-0.02(-8.08%)
Oct 25, 2016	0.2500	0.2500	0.2426	0.2426	30,000	+0.01(+6.50%)
Oct 21, 2016		0.2278	0.2278	0.2278	0	-0.00(-0.52%)
Oct 20, 2016	0.2290	0.2716	0.2290	0.2290	27,850	-0.01(-4.18%)
Oct 19, 2016	0.2390	0.2390	0.2390	0.2390	319	-0.03(-11.48%)
Oct 18, 2016	0.2700	0.2700	0.2700	0.2700	2,500	+0.05(+20.91%)
Oct 17, 2016	0.2233	0.2233	0.2233	0.2233	50	-0.05(-17.30%)
Oct 14, 2016	0.2431	0.2700	0.2300	0.2700	5,003	+0.05(+22.73%)
Oct 13, 2016	0.2200	0.2201	0.2200	0.2200	1,700	-0.03(-12.00%)
Oct 12, 2016	0.2230	0.2500	0.2230	0.2500	4,157	+0.01(+3.23%)
Oct 11, 2016	0.2450	0.2450	0.2422	0.2422	12,676	+0.02(+10.08%)
Oct 10, 2016	0.2300	0.2300	0.2200	0.2200	2,500	+0.01(+4.27%)
Oct 06, 2016		0.2110	0.2110	0.2110	0	-0.01(-4.09%)
Oct 05, 2016	0.2200	0.2200	0.2200	0.2200	1,345	-0.01(-2.22%)
Oct 04, 2016	0.2550	0.2550	0.2250	0.2250	26,152	-0.03(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.