Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	82.78	81.98	81.98	81.98	283,720	-1.13(-1.36%)
Dec 30, 2015	83.84	84.02	83.05	83.11	425,802	-0.76(-0.90%)
Dec 29, 2015	83.41	84.25	83.17	83.87	217,905	+0.97(+1.17%)
Dec 28, 2015	82.84	82.90	82.08	82.90	125,254	-0.33(-0.39%)
Dec 24, 2015	82.82	83.23	83.23	83.23	185,092	+0.33(+0.40%)
Dec 23, 2015	82.43	82.97	82.30	82.90	472,658	+0.57(+0.70%)
Dec 22, 2015	82.46	82.60	81.68	82.33	291,592	+0.13(+0.16%)
Dec 21, 2015	81.31	82.27	81.25	82.20	348,873	+1.38(+1.71%)
Dec 18, 2015	81.26	81.52	80.63	80.81	709,310	-0.95(-1.16%)
Dec 17, 2015	83.38	83.59	81.69	81.76	389,797	-1.14(-1.37%)
Dec 16, 2015	82.78	83.06	81.60	82.90	459,441	+0.62(+0.75%)
Dec 15, 2015	81.69	82.60	81.41	82.28	557,861	+1.22(+1.51%)
Dec 14, 2015	81.55	81.86	80.24	81.06	947,549	-0.53(-0.65%)
Dec 11, 2015	82.30	82.59	81.46	81.59	813,435	-1.56(-1.87%)
Dec 10, 2015	82.67	83.83	82.62	83.14	412,685	+0.40(+0.48%)
Dec 09, 2015	83.84	83.93	82.34	82.74	499,593	-1.09(-1.30%)
Dec 08, 2015	83.43	84.09	83.04	83.84	589,106	-0.72(-0.85%)
Dec 07, 2015	85.18	85.18	84.37	84.56	549,869	-0.69(-0.81%)
Dec 04, 2015	83.71	85.48	83.57	85.25	459,371	+1.45(+1.73%)
Dec 03, 2015	85.43	85.52	83.37	83.80	676,433	-0.51(-0.60%)
Dec 02, 2015	85.02	85.24	84.15	84.31	365,717	-0.40(-0.47%)
Dec 01, 2015	83.96	84.72	83.77	84.71	633,830	+1.29(+1.55%)
Nov 30, 2015	82.64	83.65	82.62	83.42	415,453	+0.89(+1.08%)
Nov 27, 2015	82.22	82.84	82.22	82.53	215,448	+0.36(+0.43%)
Nov 25, 2015	82.12	82.17	82.17	82.17	169,232	+0.12(+0.14%)
Nov 24, 2015	80.92	82.22	80.58	82.05	613,780	+0.96(+1.18%)
Nov 23, 2015	81.93	81.95	80.99	81.10	428,100	-0.98(-1.20%)
Nov 20, 2015	82.16	82.53	81.87	82.08	218,961	+0.26(+0.32%)
Nov 19, 2015	81.82	82.56	81.38	81.82	427,614	+0.19(+0.23%)
Nov 18, 2015	80.94	81.71	80.39	81.62	829,084	+0.80(+0.99%)
Nov 17, 2015	80.39	81.45	80.29	80.82	751,007	+0.54(+0.67%)
Nov 16, 2015	79.27	80.34	79.25	80.29	667,721	+0.97(+1.23%)
Nov 13, 2015	80.00	80.30	79.00	79.31	544,866	-0.72(-0.90%)
Nov 12, 2015	80.65	81.14	80.03	80.03	885,624	-1.05(-1.29%)
Nov 11, 2015	81.21	81.93	81.01	81.08	588,368	+0.06(+0.08%)
Nov 10, 2015	81.63	81.63	80.77	81.01	921,756	-1.50(-1.82%)
Nov 09, 2015	83.12	83.12	82.09	82.52	666,907	-0.81(-0.97%)
Nov 06, 2015	81.85	83.36	81.72	83.33	700,530	+2.15(+2.65%)
Nov 05, 2015	82.54	82.66	81.06	81.18	769,409	-1.74(-2.10%)
Nov 04, 2015	82.75	83.11	82.33	82.92	538,904	+0.24(+0.29%)
Nov 03, 2015	81.99	83.02	81.99	82.68	375,711	+0.43(+0.52%)
Nov 02, 2015	81.75	82.36	81.67	82.25	410,861	+0.72(+0.88%)
Oct 30, 2015	81.20	81.82	81.05	81.53	551,115	+0.65(+0.80%)
Oct 29, 2015	81.52	81.74	80.65	80.89	714,019	-2.23(-2.68%)
Oct 28, 2015	82.49	83.34	82.14	83.12	1,210,854	+1.21(+1.48%)
Oct 27, 2015	81.89	82.48	81.68	81.91	1,160,014	-0.72(-0.87%)
Oct 26, 2015	83.76	83.76	82.22	82.63	1,136,023	-1.51(-1.80%)
Oct 23, 2015	83.86	84.37	83.02	84.14	1,171,277	+1.01(+1.22%)
Oct 22, 2015	81.65	83.26	81.50	83.13	878,237	+2.79(+3.47%)
Oct 21, 2015	81.01	81.86	80.31	80.34	578,321	+0.12(+0.15%)
Oct 20, 2015	80.27	80.49	79.77	80.22	364,955	-0.07(-0.09%)
Oct 19, 2015	80.07	80.84	79.69	80.29	508,418	-0.03(-0.03%)
Oct 16, 2015	80.19	80.42	79.67	80.32	522,199	+0.18(+0.23%)
Oct 15, 2015	79.98	80.75	79.46	80.14	821,223	+0.75(+0.94%)
Oct 14, 2015	76.99	80.09	76.80	79.39	1,250,437	+2.79(+3.64%)
Oct 13, 2015	77.02	77.44	76.53	76.61	526,445	-0.96(-1.23%)
Oct 12, 2015	77.49	77.73	77.15	77.56	725,658	+0.00(+0.00%)
Oct 09, 2015	78.19	78.29	77.10	77.56	509,146	-0.48(-0.62%)
Oct 08, 2015	77.49	78.18	76.83	78.05	673,714	+0.51(+0.66%)
Oct 07, 2015	77.17	78.02	76.24	77.54	729,958	+1.01(+1.32%)
Oct 06, 2015	76.12	76.73	75.16	76.53	1,136,928	+0.25(+0.32%)
Oct 05, 2015	75.55	76.64	75.31	76.28	918,253	+1.46(+1.95%)
Oct 02, 2015	72.32	74.87	72.28	74.82	748,833	+1.53(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.