Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
6.525
6.814
6.374
6.814
9,009
+0.29(+4.42%)
Dec 28, 2007
6.525
6.525
6.525
6.525
26,622
-0.02(-0.35%)
Dec 27, 2007
6.548
6.548
6.548
6.548
375
-0.39(-5.68%)
Dec 26, 2007
6.943
6.943
6.943
6.943
0
+0.00(+0.00%)
Dec 24, 2007
6.450
6.943
6.450
6.943
2,778
+0.49(+7.65%)
Dec 21, 2007
6.449
6.449
6.449
6.449
462
-0.04(-0.61%)
Dec 20, 2007
6.489
6.489
6.489
6.489
131
+0.02(+0.26%)
Dec 19, 2007
6.472
6.472
6.472
6.472
0
+0.00(+0.00%)
Dec 18, 2007
6.472
6.472
6.472
6.472
0
+0.00(+0.00%)
Dec 17, 2007
6.472
6.921
6.472
6.472
395
-0.01(-0.12%)
Dec 14, 2007
6.480
6.480
6.480
6.480
0
+0.00(+0.00%)
Dec 13, 2007
6.935
6.935
6.480
6.480
263
-0.32(-4.69%)
Dec 12, 2007
6.449
6.799
6.449
6.799
2,504
+0.41(+6.41%)
Dec 11, 2007
6.260
6.389
6.260
6.389
1,949
+0.11(+1.81%)
Dec 10, 2007
6.366
6.366
6.275
6.275
703
-0.11(-1.66%)
Dec 07, 2007
6.260
6.381
6.260
6.381
263
+0.08(+1.20%)
Dec 06, 2007
6.965
6.965
6.305
6.305
1,705
-0.62(-8.98%)
Dec 05, 2007
6.928
6.928
6.928
6.928
698
+0.18(+2.70%)
Dec 04, 2007
6.745
6.745
6.745
6.745
395
+0.20(+3.01%)
Dec 03, 2007
6.829
6.829
6.548
6.548
658
-0.28(-4.11%)
Nov 30, 2007
6.821
6.829
6.821
6.829
527
+0.19(+2.86%)
Nov 29, 2007
6.639
6.639
6.639
6.639
0
+0.00(+0.00%)
Nov 28, 2007
6.639
6.639
6.639
6.639
0
+0.00(+0.00%)
Nov 27, 2007
6.639
6.639
6.639
6.639
210
-0.19(-2.78%)
Nov 26, 2007
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Nov 23, 2007
6.829
6.829
6.829
6.829
131
+0.06(+0.90%)
Nov 21, 2007
6.768
6.768
6.768
6.768
329
-0.44(-6.11%)
Nov 20, 2007
7.197
7.208
7.197
7.208
1,054
+0.19(+2.70%)
Nov 19, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Nov 16, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Nov 15, 2007
7.019
7.019
7.019
7.019
0
+0.00(+0.00%)
Nov 14, 2007
7.055
7.055
7.019
7.019
1,581
+0.00(+0.00%)
Nov 13, 2007
7.208
7.208
7.019
7.019
1,581
-0.34(-4.64%)
Nov 12, 2007
7.360
7.360
7.360
7.360
131
+0.00(+0.00%)
Nov 09, 2007
7.360
7.360
7.360
7.360
0
+0.00(+0.00%)
Nov 08, 2007
7.360
7.360
7.360
7.360
131
+0.51(+7.42%)
Nov 07, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Nov 06, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Nov 05, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Nov 02, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Nov 01, 2007
6.852
6.852
6.852
6.852
0
+0.00(+0.00%)
Oct 31, 2007
6.821
6.852
6.821
6.852
1,784
+0.05(+0.78%)
Oct 30, 2007
6.829
6.829
6.791
6.799
1,713
+0.12(+1.82%)
Oct 29, 2007
6.829
6.829
5.805
6.677
8,434
-0.34(-4.88%)
Oct 26, 2007
7.019
7.019
7.019
7.019
131
-0.01(-0.10%)
Oct 25, 2007
7.193
7.208
6.829
7.026
21,086
+0.01(+0.11%)
Oct 24, 2007
7.019
7.019
7.019
7.019
1,449
+0.37(+5.59%)
Oct 23, 2007
6.639
6.829
6.639
6.647
5,928
-0.18(-2.67%)
Oct 19, 2007
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Oct 18, 2007
6.829
6.829
6.829
6.829
0
+0.00(+0.00%)
Oct 17, 2007
6.829
6.836
6.829
6.829
922
-0.13(-1.86%)
Oct 16, 2007
6.958
6.958
6.958
6.958
0
+0.00(+0.00%)
Oct 15, 2007
7.172
7.172
6.958
6.958
270
-0.24(-3.37%)
Oct 12, 2007
6.791
7.208
6.791
7.201
1,252
+0.56(+8.46%)
Oct 11, 2007
6.525
6.791
6.525
6.639
3,758
+0.00(+0.00%)
Oct 10, 2007
6.647
6.700
6.639
6.639
14,760
+0.00(+0.00%)
Oct 09, 2007
6.639
6.639
6.639
6.639
3,845
+0.00(+0.00%)
Oct 08, 2007
6.639
6.639
6.639
6.639
2,767
+0.00(+0.00%)
Oct 05, 2007
6.639
6.639
6.639
6.639
342
+0.00(+0.00%)
Oct 04, 2007
6.639
6.639
6.639
6.639
0
+0.00(+0.00%)
Oct 03, 2007
6.639
6.639
6.639
6.639
0
+0.00(+0.00%)
Oct 02, 2007
6.639
6.639
6.639
6.639
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.