Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
11.40
11.40
11.40
0
-0.03(-0.22%)
Dec 29, 2016
11.46
11.55
11.23
11.43
9,119
-0.29(-2.46%)
Dec 28, 2016
11.71
11.71
11.71
11.71
264
+0.29(+2.52%)
Dec 27, 2016
11.49
11.62
11.38
11.43
11,574
-0.14(-1.17%)
Dec 23, 2016
11.56
11.56
11.56
0
+0.24(+2.16%)
Dec 22, 2016
11.56
11.56
11.32
11.32
1,465
-0.28(-2.38%)
Dec 21, 2016
11.65
11.65
11.55
11.59
2,776
+0.08(+0.66%)
Dec 20, 2016
11.52
11.52
11.52
11.52
407
-0.13(-1.15%)
Dec 19, 2016
11.73
11.74
11.34
11.65
2,919
-0.09(-0.79%)
Dec 16, 2016
11.58
11.80
11.58
11.75
6,360
+0.05(+0.43%)
Dec 15, 2016
11.79
11.80
11.33
11.70
2,795
-0.13(-1.07%)
Dec 14, 2016
11.68
11.82
11.68
11.82
1,825
+0.45(+3.91%)
Dec 13, 2016
11.43
11.43
11.23
11.38
3,800
-0.05(-0.44%)
Dec 12, 2016
11.72
11.75
11.35
11.43
12,220
-0.33(-2.79%)
Dec 09, 2016
11.35
11.76
11.35
11.75
37,855
+0.44(+3.86%)
Dec 08, 2016
11.47
11.55
11.32
11.32
8,089
+0.03(+0.30%)
Dec 07, 2016
11.09
11.54
11.09
11.28
3,727
+0.18(+1.67%)
Dec 06, 2016
11.08
11.50
11.08
11.10
4,067
-0.08(-0.68%)
Dec 05, 2016
11.17
11.38
11.17
11.17
646
+0.00(+0.00%)
Dec 02, 2016
11.25
11.54
10.88
11.17
9,190
-0.16(-1.41%)
Dec 01, 2016
11.07
11.54
11.07
11.33
3,902
-0.13(-1.17%)
Nov 30, 2016
11.26
11.54
10.95
11.47
3,433
+0.13(+1.11%)
Nov 29, 2016
11.36
11.75
10.76
11.34
5,064
-0.02(-0.17%)
Nov 28, 2016
11.21
11.38
10.79
11.36
3,480
+0.27(+2.45%)
Nov 25, 2016
11.80
11.80
10.97
11.09
4,868
-0.50(-4.28%)
Nov 23, 2016
11.59
11.59
11.59
0
+0.75(+6.90%)
Nov 22, 2016
10.83
10.84
10.72
10.84
15,640
+0.09(+0.82%)
Nov 21, 2016
10.80
10.80
10.64
10.75
812
-0.05(-0.51%)
Nov 18, 2016
10.52
10.81
10.52
10.80
1,194
+0.07(+0.67%)
Nov 17, 2016
10.71
10.71
10.73
3,362
+0.02(+0.20%)
Nov 16, 2016
10.71
10.92
10.51
10.71
3,621
-0.03(-0.23%)
Nov 15, 2016
10.36
10.74
10.29
10.74
44,327
+0.34(+3.23%)
Nov 14, 2016
10.19
10.50
10.12
10.40
14,537
+0.18(+1.81%)
Nov 11, 2016
10.03
10.22
9.872
10.22
21,575
+0.21(+2.10%)
Nov 10, 2016
9.956
9.956
10.01
2,932
+0.05(+0.51%)
Nov 09, 2016
9.368
9.956
9.360
9.956
4,741
+0.11(+1.11%)
Nov 08, 2016
9.754
9.847
9.662
9.847
1,459
+0.10(+1.03%)
Nov 07, 2016
9.721
9.746
9.721
9.746
1,297
+0.02(+0.17%)
Nov 04, 2016
9.804
9.906
9.712
9.729
10,737
-0.29(-2.93%)
Nov 03, 2016
9.998
10.02
9.855
10.02
5,651
+0.24(+2.40%)
Nov 02, 2016
9.855
9.964
9.788
9.788
7,069
-0.25(-2.51%)
Nov 01, 2016
10.02
10.04
9.788
10.04
7,676
+0.15(+1.53%)
Oct 31, 2016
9.889
9.889
9.889
9.889
1,411
+0.12(+1.20%)
Oct 28, 2016
9.830
9.872
9.729
9.771
22,054
-0.08(-0.81%)
Oct 27, 2016
9.983
9.983
9.721
9.851
895
-0.15(-1.47%)
Oct 26, 2016
9.998
9.998
9.998
9.998
349
+0.10(+1.02%)
Oct 25, 2016
9.880
9.914
9.880
9.897
2,418
+0.14(+1.46%)
Oct 24, 2016
9.385
9.897
9.385
9.754
5,146
-0.13(-1.36%)
Oct 21, 2016
9.864
9.899
9.839
9.889
4,776
+0.02(+0.17%)
Oct 20, 2016
9.956
9.956
9.830
9.872
11,977
-0.11(-1.13%)
Oct 19, 2016
9.838
10.06
9.838
9.985
12,103
+0.24(+2.45%)
Oct 18, 2016
9.669
9.830
9.669
9.746
17,057
+0.09(+0.96%)
Oct 17, 2016
9.612
9.696
9.612
9.654
1,169
+0.04(+0.44%)
Oct 14, 2016
9.326
9.722
9.326
9.612
8,557
+0.32(+3.44%)
Oct 13, 2016
9.292
9.351
9.242
9.292
89,307
+0.01(+0.09%)
Oct 12, 2016
9.309
9.343
9.284
9.284
83,101
-0.06(-0.63%)
Oct 11, 2016
9.393
9.410
9.343
9.343
41,468
+0.00(+0.00%)
Oct 10, 2016
9.334
9.444
9.315
9.343
17,672
-0.03(-0.27%)
Oct 07, 2016
9.410
9.410
9.360
9.368
953
+0.03(+0.27%)
Oct 06, 2016
9.519
9.603
9.343
9.343
41,615
-0.08(-0.89%)
Oct 05, 2016
9.528
9.536
9.360
9.427
7,230
-0.09(-0.97%)
Oct 04, 2016
9.561
9.746
9.417
9.519
10,585
-0.13(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.