Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
13.91
13.91
13.91
0
-0.17(-1.24%)
Dec 28, 2017
14.00
14.18
14.00
14.09
4,878
+0.09(+0.62%)
Dec 27, 2017
14.01
14.09
13.89
14.00
5,967
+0.02(+0.13%)
Dec 26, 2017
14.06
14.07
13.98
13.98
5,783
-0.09(-0.62%)
Dec 22, 2017
13.90
14.07
13.74
14.07
4,599
+0.10(+0.68%)
Dec 21, 2017
13.91
14.07
13.91
13.97
778
-0.05(-0.37%)
Dec 20, 2017
13.92
14.07
13.76
14.03
12,972
+0.30(+2.22%)
Dec 19, 2017
13.90
14.16
13.72
13.72
8,850
-0.23(-1.62%)
Dec 18, 2017
13.81
13.95
13.72
13.95
12,064
+0.23(+1.65%)
Dec 15, 2017
13.68
13.76
13.68
13.72
8,009
+0.16(+1.15%)
Dec 14, 2017
13.68
13.81
13.47
13.57
6,007
-0.06(-0.45%)
Dec 13, 2017
13.68
13.68
13.49
13.63
3,546
-0.18(-1.32%)
Dec 12, 2017
13.71
13.81
13.71
13.81
723
+0.00(+0.00%)
Dec 11, 2017
13.51
13.90
13.51
13.81
2,397
-0.09(-0.62%)
Dec 08, 2017
13.77
13.90
13.77
13.90
838
+0.04(+0.31%)
Dec 07, 2017
13.64
13.85
13.64
13.85
559
+0.30(+2.18%)
Dec 06, 2017
13.72
13.85
13.33
13.56
11,098
-0.34(-2.44%)
Dec 05, 2017
13.83
13.90
13.23
13.90
2,858
+0.00(+0.00%)
Dec 04, 2017
13.90
13.90
13.07
13.90
1,005
+0.00(+0.00%)
Dec 01, 2017
13.83
13.90
13.77
13.90
644
+0.43(+3.16%)
Nov 29, 2017
13.47
13.47
13.47
240
-0.34(-2.45%)
Nov 27, 2017
13.81
13.81
13.81
0
-0.09(-0.62%)
Nov 24, 2017
13.77
13.90
13.77
13.90
2,565
+0.07(+0.51%)
Nov 22, 2017
13.83
13.83
13.83
13.83
1,188
+0.28(+2.05%)
Nov 21, 2017
13.72
13.72
13.55
13.55
449
+0.13(+0.94%)
Nov 20, 2017
13.75
13.81
13.42
13.42
1,319
-0.25(-1.81%)
Nov 16, 2017
13.67
13.67
13.67
301
+0.64(+4.93%)
Nov 15, 2017
13.03
13.03
13.03
13.03
764
-0.23(-1.77%)
Nov 13, 2017
13.26
13.26
13.26
0
+0.23(+1.80%)
Nov 10, 2017
13.03
13.03
13.03
13.03
310
-0.09(-0.66%)
Nov 09, 2017
13.08
13.43
13.03
13.11
3,670
+0.09(+0.67%)
Nov 08, 2017
12.94
13.14
12.94
13.03
2,712
+0.13(+0.98%)
Nov 07, 2017
13.17
13.17
12.59
12.90
3,685
-0.63(-4.65%)
Nov 06, 2017
13.57
13.57
13.50
13.53
663
-0.31(-2.26%)
Nov 03, 2017
13.19
13.86
13.19
13.84
3,693
+0.51(+3.82%)
Nov 02, 2017
13.39
13.64
13.33
13.33
8,215
+0.00(+0.02%)
Nov 01, 2017
13.47
13.47
13.13
13.33
6,666
-0.34(-2.48%)
Oct 31, 2017
13.63
13.68
13.42
13.67
4,153
+0.25(+1.88%)
Oct 30, 2017
13.42
13.46
13.42
13.42
803
-0.04(-0.32%)
Oct 27, 2017
13.71
13.71
13.43
13.46
2,195
+0.00(+0.00%)
Oct 26, 2017
13.46
13.77
13.42
13.46
5,470
+0.00(+0.00%)
Oct 25, 2017
13.85
13.85
13.46
13.46
5,409
-0.23(-1.65%)
Oct 24, 2017
13.63
13.74
13.46
13.69
2,454
-0.21(-1.50%)
Oct 23, 2017
13.81
13.90
13.81
13.90
748
+0.03(+0.25%)
Oct 19, 2017
13.86
13.86
13.86
256
+0.52(+3.87%)
Oct 18, 2017
13.95
14.33
13.11
13.34
5,691
-0.43(-3.12%)
Oct 17, 2017
13.72
14.06
13.72
13.77
720
+0.33(+2.46%)
Oct 16, 2017
13.25
13.45
12.74
13.44
2,849
-0.42(-3.06%)
Oct 13, 2017
13.87
13.87
13.87
13.87
877
-0.05(-0.32%)
Oct 12, 2017
14.06
14.23
13.91
13.91
1,964
-0.20(-1.42%)
Oct 11, 2017
14.33
14.51
14.11
14.11
6,264
-0.43(-2.98%)
Oct 10, 2017
13.97
14.59
13.97
14.55
13,906
+0.65(+4.69%)
Oct 09, 2017
14.17
14.37
13.80
13.90
3,613
-0.69(-4.71%)
Oct 06, 2017
13.81
14.58
13.81
14.58
7,756
+0.52(+3.68%)
Oct 05, 2017
13.97
14.28
13.90
14.06
8,588
-0.13(-0.94%)
Oct 04, 2017
14.23
14.23
13.88
14.20
4,353
-0.03(-0.20%)
Oct 03, 2017
13.90
14.55
13.90
14.23
14,619
+0.33(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.