Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mackinac Financial
(NQ:
MFNC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
12.54
12.54
12.54
64,647
-0.23(-1.77%)
Dec 30, 2020
12.70
12.83
12.66
12.77
64,647
-0.01(-0.08%)
Dec 29, 2020
12.71
12.79
12.59
12.78
17,257
+0.07(+0.54%)
Dec 28, 2020
12.70
12.75
12.68
12.71
7,125
+0.13(+1.02%)
Dec 24, 2020
12.74
12.74
12.58
12.58
4,273
-0.07(-0.54%)
Dec 23, 2020
12.65
12.82
12.56
12.65
15,117
+0.11(+0.85%)
Dec 22, 2020
12.61
12.61
12.44
12.54
9,899
+0.10(+0.78%)
Dec 21, 2020
12.44
12.80
12.44
12.44
24,732
-0.10(-0.78%)
Dec 18, 2020
12.62
13.11
12.43
12.54
42,275
-0.08(-0.62%)
Dec 17, 2020
12.35
12.68
12.35
12.62
74,989
+0.35(+2.85%)
Dec 16, 2020
12.40
12.72
12.27
12.27
15,348
+0.11(+0.88%)
Dec 15, 2020
12.39
12.96
12.16
12.16
18,859
-0.07(-0.56%)
Dec 14, 2020
12.22
12.51
12.22
12.23
15,906
+0.01(+0.08%)
Dec 11, 2020
12.34
12.45
11.09
12.22
25,715
-0.06(-0.47%)
Dec 10, 2020
12.60
12.82
12.25
12.28
23,708
-0.41(-3.22%)
Dec 09, 2020
12.81
12.98
12.69
12.69
16,419
-0.03(-0.23%)
Dec 08, 2020
12.40
12.72
12.40
12.72
14,111
+0.31(+2.51%)
Dec 07, 2020
12.69
12.69
12.41
12.41
10,783
-0.16(-1.24%)
Dec 04, 2020
12.59
12.64
12.41
12.56
12,754
+0.12(+0.94%)
Dec 03, 2020
12.19
12.52
12.14
12.44
9,525
+0.40(+3.31%)
Dec 02, 2020
12.06
12.43
11.80
12.05
13,933
+0.04(+0.32%)
Dec 01, 2020
12.03
12.23
12.01
12.01
7,822
+0.18(+1.48%)
Nov 30, 2020
12.10
12.10
11.62
11.83
9,642
-0.22(-1.85%)
Nov 27, 2020
12.40
12.40
11.97
12.06
12,857
-0.58(-4.62%)
Nov 25, 2020
12.87
13.11
12.56
12.64
5,554
-0.19(-1.51%)
Nov 24, 2020
12.58
12.98
12.46
12.83
24,064
+0.52(+4.26%)
Nov 23, 2020
12.25
12.41
12.13
12.31
10,704
+0.15(+1.20%)
Nov 20, 2020
12.16
12.18
11.79
12.16
6,788
-0.18(-1.50%)
Nov 19, 2020
12.23
12.35
11.35
12.35
12,892
+0.12(+0.95%)
Nov 18, 2020
12.57
12.63
12.23
12.23
12,711
-0.15(-1.18%)
Nov 17, 2020
12.25
13.12
12.09
12.38
22,034
+0.14(+1.11%)
Nov 16, 2020
12.11
12.30
12.01
12.24
22,582
+0.34(+2.86%)
Nov 13, 2020
11.81
12.04
11.76
11.90
16,251
+0.23(+2.00%)
Nov 12, 2020
11.90
11.90
11.44
11.67
7,487
-0.46(-3.77%)
Nov 11, 2020
11.89
12.12
11.71
12.12
9,788
+0.35(+2.97%)
Nov 10, 2020
11.44
12.01
11.44
11.77
28,245
+0.46(+4.04%)
Nov 09, 2020
11.18
11.76
11.08
11.32
33,567
+0.64(+6.01%)
Nov 06, 2020
10.87
10.87
10.67
10.67
11,828
-0.04(-0.36%)
Nov 05, 2020
10.66
10.86
10.14
10.71
12,049
+0.18(+1.76%)
Nov 04, 2020
10.29
10.64
10.29
10.53
4,379
-0.03(-0.28%)
Nov 03, 2020
9.994
10.58
9.994
10.56
16,502
+0.69(+6.99%)
Nov 02, 2020
9.887
9.887
9.673
9.868
5,067
+0.21(+2.22%)
Oct 30, 2020
9.625
10.15
9.401
9.654
9,771
-0.24(-2.46%)
Oct 29, 2020
9.756
9.955
9.445
9.897
10,376
+0.12(+1.19%)
Oct 28, 2020
10.00
10.44
9.722
9.780
11,633
-0.36(-3.55%)
Oct 27, 2020
10.15
10.43
10.14
10.14
3,311
-0.18(-1.79%)
Oct 26, 2020
10.34
10.45
10.04
10.32
20,952
-0.15(-1.39%)
Oct 23, 2020
10.35
10.59
10.35
10.47
7,817
+0.05(+0.47%)
Oct 22, 2020
10.49
10.49
10.42
10.42
10,833
-0.05(-0.46%)
Oct 21, 2020
10.45
10.51
10.42
10.47
4,977
-0.02(-0.19%)
Oct 20, 2020
10.38
10.49
10.32
10.49
3,406
+0.17(+1.60%)
Oct 19, 2020
10.43
10.43
10.31
10.32
8,769
-0.10(-0.93%)
Oct 16, 2020
10.40
10.48
10.24
10.42
7,200
-0.05(-0.46%)
Oct 15, 2020
10.23
10.48
10.23
10.47
14,985
+0.16(+1.51%)
Oct 14, 2020
10.40
10.55
10.16
10.31
8,013
+0.00(+0.00%)
Oct 13, 2020
10.19
10.54
10.07
10.31
41,521
+0.12(+1.14%)
Oct 12, 2020
10.00
10.29
10.00
10.20
8,805
+0.24(+2.44%)
Oct 09, 2020
9.848
9.965
9.805
9.955
19,440
+0.22(+2.30%)
Oct 08, 2020
9.722
9.868
9.712
9.732
14,850
+0.01(+0.10%)
Oct 07, 2020
9.673
9.868
9.635
9.722
17,303
+0.19(+2.04%)
Oct 06, 2020
9.664
9.863
9.527
9.527
12,607
-0.08(-0.81%)
Oct 05, 2020
9.275
9.615
9.139
9.605
12,908
+0.33(+3.56%)
Oct 02, 2020
9.022
9.314
8.993
9.275
5,554
+0.08(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.