Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.99	31.94	31.94	31.94	336,311	-0.04(-0.12%)
Dec 30, 2015	31.93	32.09	31.92	31.98	301,820	-0.02(-0.05%)
Dec 29, 2015	32.01	32.03	31.92	32.00	352,293	+0.12(+0.36%)
Dec 28, 2015	31.94	32.01	31.84	31.88	294,121	-0.11(-0.34%)
Dec 24, 2015	32.00	31.99	31.99	31.99	42,258	+0.04(+0.13%)
Dec 23, 2015	32.04	32.06	31.93	31.95	130,986	+0.01(+0.04%)
Dec 22, 2015	32.01	32.01	31.81	31.94	144,060	-0.05(-0.17%)
Dec 21, 2015	32.04	32.04	31.89	31.99	129,471	+0.00(+0.00%)
Dec 18, 2015	31.98	32.17	31.92	31.99	234,953	+0.03(+0.11%)
Dec 17, 2015	31.92	31.98	31.92	31.96	107,627	-0.01(-0.04%)
Dec 16, 2015	31.96	31.99	31.89	31.97	450,416	+0.06(+0.19%)
Dec 15, 2015	31.91	31.96	31.86	31.91	139,410	-0.12(-0.38%)
Dec 14, 2015	32.04	32.09	32.01	32.03	104,786	-0.07(-0.23%)
Dec 11, 2015	32.19	32.22	32.04	32.11	240,482	-0.10(-0.30%)
Dec 10, 2015	32.25	32.26	32.20	32.20	86,562	-0.06(-0.19%)
Dec 09, 2015	32.23	32.27	32.20	32.26	95,033	+0.05(+0.17%)
Dec 08, 2015	32.25	32.28	32.20	32.21	164,581	-0.01(-0.04%)
Dec 07, 2015	32.25	32.27	32.22	32.22	76,630	-0.01(-0.02%)
Dec 04, 2015	32.25	32.30	32.19	32.23	131,392	-0.04(-0.13%)
Dec 03, 2015	32.29	32.30	32.21	32.27	93,438	+0.03(+0.08%)
Dec 02, 2015	32.25	32.28	32.20	32.24	63,108	+0.02(+0.07%)
Dec 01, 2015	32.23	32.24	32.19	32.22	102,006	-0.01(-0.03%)
Nov 30, 2015	32.24	32.24	32.15	32.23	72,616	+0.03(+0.08%)
Nov 27, 2015	32.17	32.21	32.17	32.20	19,175	+0.01(+0.02%)
Nov 25, 2015	32.20	32.19	32.19	32.19	74,058	+0.00(+0.00%)
Nov 24, 2015	32.09	32.21	32.09	32.19	43,480	+0.00(+0.00%)
Nov 23, 2015	32.23	32.23	32.13	32.19	244,254	-0.01(-0.04%)
Nov 20, 2015	32.23	32.23	32.13	32.21	90,838	+0.00(+0.00%)
Nov 19, 2015	32.32	32.32	32.19	32.21	88,967	-0.08(-0.25%)
Nov 18, 2015	32.32	32.32	32.23	32.29	58,275	+0.01(+0.04%)
Nov 17, 2015	32.27	32.32	32.21	32.27	68,090	-0.04(-0.13%)
Nov 16, 2015	32.38	32.38	32.22	32.32	87,289	-0.05(-0.17%)
Nov 13, 2015	32.44	32.55	32.37	32.37	82,146	-0.13(-0.40%)
Nov 12, 2015	32.55	32.55	32.49	32.50	680,872	-0.05(-0.15%)
Nov 11, 2015	32.57	32.60	32.50	32.55	84,518	-0.04(-0.12%)
Nov 10, 2015	32.59	32.60	32.49	32.59	168,901	+0.02(+0.06%)
Nov 09, 2015	32.57	32.61	32.49	32.57	92,839	-0.04(-0.12%)
Nov 06, 2015	32.64	32.68	32.54	32.61	105,142	-0.05(-0.17%)
Nov 05, 2015	32.62	32.69	32.60	32.66	501,451	+0.01(+0.04%)
Nov 04, 2015	32.67	32.67	32.62	32.65	68,922	+0.00(+0.00%)
Nov 03, 2015	32.66	32.67	32.55	32.65	152,280	+0.08(+0.25%)
Nov 02, 2015	32.64	33.02	32.52	32.57	57,289	-0.09(-0.27%)
Oct 30, 2015	32.65	32.66	32.59	32.65	211,097	+0.01(+0.02%)
Oct 29, 2015	32.65	32.66	32.57	32.65	239,071	+0.05(+0.17%)
Oct 28, 2015	32.61	32.64	32.50	32.59	43,358	+0.01(+0.04%)
Oct 27, 2015	32.57	32.63	32.53	32.58	62,210	+0.07(+0.23%)
Oct 26, 2015	32.48	32.62	32.48	32.51	60,191	+0.02(+0.06%)
Oct 23, 2015	32.63	32.63	32.40	32.48	88,311	-0.16(-0.48%)
Oct 22, 2015	32.57	32.66	32.57	32.64	172,859	-0.01(-0.04%)
Oct 21, 2015	32.67	32.68	32.57	32.65	68,306	-0.00(-0.01%)
Oct 20, 2015	32.65	32.66	32.57	32.66	62,384	+0.04(+0.13%)
Oct 19, 2015	32.65	32.67	32.55	32.61	51,758	+0.08(+0.25%)
Oct 16, 2015	32.59	32.60	32.52	32.53	80,153	-0.07(-0.21%)
Oct 15, 2015	32.58	32.67	32.55	32.60	106,352	-0.05(-0.15%)
Oct 14, 2015	32.63	32.67	32.55	32.65	48,823	-0.00(-0.01%)
Oct 13, 2015	32.53	32.67	32.53	32.65	28,332	+0.00(+0.00%)
Oct 12, 2015	32.64	32.67	32.55	32.65	22,741	+0.11(+0.35%)
Oct 09, 2015	32.59	32.63	32.53	32.54	30,841	-0.05(-0.17%)
Oct 08, 2015	32.61	32.62	32.55	32.59	46,077	+0.01(+0.02%)
Oct 07, 2015	32.53	32.61	32.50	32.59	128,705	+0.09(+0.27%)
Oct 06, 2015	32.42	32.55	32.40	32.50	45,073	-0.01(-0.02%)
Oct 05, 2015	32.52	32.55	32.38	32.51	82,323	+0.05(+0.17%)
Oct 02, 2015	32.54	32.58	32.45	32.45	66,380	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.