Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.35	34.35	34.35	0	+0.02(+0.06%)
Dec 29, 2016	34.33	34.36	34.30	34.33	602,598	-0.01(-0.02%)
Dec 28, 2016	34.33	34.34	34.30	34.34	190,798	+0.04(+0.10%)
Dec 27, 2016	34.29	34.33	34.25	34.30	225,071	-0.00(-0.01%)
Dec 23, 2016		34.30	34.30	34.30	0	+0.01(+0.03%)
Dec 22, 2016	34.27	34.30	34.26	34.29	433,684	+0.02(+0.06%)
Dec 21, 2016	34.28	34.31	34.24	34.27	582,104	+0.00(+0.01%)
Dec 20, 2016	34.25	34.30	34.25	34.27	314,692	+0.01(+0.02%)
Dec 19, 2016	34.23	34.28	34.23	34.26	346,284	+0.01(+0.04%)
Dec 16, 2016	34.26	34.26	34.21	34.25	444,749	+0.00(+0.00%)
Dec 15, 2016	34.22	34.27	34.22	34.25	373,119	+0.03(+0.08%)
Dec 14, 2016	34.22	34.25	34.19	34.22	434,724	+0.02(+0.06%)
Dec 13, 2016	34.21	34.23	34.18	34.20	330,957	+0.01(+0.02%)
Dec 12, 2016	34.18	34.21	34.18	34.19	463,786	+0.01(+0.04%)
Dec 09, 2016	34.19	34.20	34.15	34.18	157,418	+0.00(+0.00%)
Dec 08, 2016	34.17	34.19	34.15	34.18	404,451	+0.00(+0.00%)
Dec 07, 2016	34.15	34.19	34.11	34.18	415,981	+0.06(+0.19%)
Dec 06, 2016	34.10	34.11	34.08	34.11	262,367	+0.04(+0.10%)
Dec 05, 2016	34.04	34.09	34.02	34.08	328,959	+0.06(+0.19%)
Dec 02, 2016	34.01	34.03	34.00	34.02	370,839	-0.01(-0.02%)
Dec 01, 2016	34.01	34.04	33.97	34.02	920,666	+0.01(+0.04%)
Nov 30, 2016	33.99	34.01	33.95	34.01	241,302	+0.02(+0.06%)
Nov 29, 2016	33.97	34.00	33.96	33.99	217,204	-0.01(-0.04%)
Nov 28, 2016	34.03	34.03	33.94	34.00	161,566	+0.01(+0.04%)
Nov 25, 2016	33.97	34.00	33.95	33.99	81,020	+0.01(+0.03%)
Nov 23, 2016		33.98	33.98	33.98	0	+0.00(+0.01%)
Nov 22, 2016	33.96	33.99	33.93	33.97	360,161	+0.03(+0.08%)
Nov 21, 2016	33.90	33.96	33.88	33.95	530,472	+0.04(+0.10%)
Nov 18, 2016	33.92	33.95	33.88	33.91	333,118	+0.06(+0.19%)
Nov 17, 2016	33.92	33.92	33.85	33.85	351,533	-0.04(-0.10%)
Nov 16, 2016	33.88	33.90	33.87	33.88	186,715	-0.01(-0.02%)
Nov 15, 2016	33.83	33.90	33.76	33.89	448,967	+0.06(+0.19%)
Nov 14, 2016	33.84	33.88	33.72	33.83	417,608	+0.01(+0.04%)
Nov 11, 2016	33.78	33.88	33.78	33.81	117,985	-0.02(-0.06%)
Nov 10, 2016	33.85	33.88	33.77	33.83	220,650	-0.05(-0.15%)
Nov 09, 2016	33.85	33.93	33.85	33.88	294,803	+0.00(+0.00%)
Nov 08, 2016	33.92	33.95	33.85	33.88	51,147	-0.03(-0.08%)
Nov 07, 2016	33.92	33.95	33.88	33.91	202,394	-0.05(-0.14%)
Nov 04, 2016	33.96	33.98	33.92	33.96	125,375	-0.02(-0.06%)
Nov 03, 2016	33.99	34.02	33.95	33.98	176,981	-0.02(-0.06%)
Nov 02, 2016	34.02	34.03	33.95	34.00	242,591	-0.02(-0.05%)
Nov 01, 2016	34.04	34.04	33.99	34.02	201,321	-0.01(-0.03%)
Oct 31, 2016	34.03	34.06	33.99	34.03	117,165	+0.01(+0.02%)
Oct 28, 2016	34.04	34.07	33.99	34.02	105,977	-0.03(-0.08%)
Oct 27, 2016	34.10	34.12	34.04	34.05	150,530	-0.05(-0.14%)
Oct 26, 2016	34.07	34.13	34.07	34.10	79,768	+0.00(+0.00%)
Oct 25, 2016	34.09	34.13	34.08	34.10	111,521	-0.03(-0.08%)
Oct 24, 2016	34.09	34.13	34.08	34.13	87,210	+0.05(+0.14%)
Oct 21, 2016	34.11	34.11	34.07	34.08	116,332	+0.02(+0.06%)
Oct 20, 2016	34.04	34.09	34.04	34.06	205,402	+0.01(+0.04%)
Oct 19, 2016	34.05	34.07	34.03	34.04	328,203	-0.04(-0.10%)
Oct 18, 2016	34.04	34.08	34.00	34.08	142,965	+0.04(+0.10%)
Oct 17, 2016	34.02	34.04	34.02	34.04	64,603	+0.02(+0.06%)
Oct 14, 2016	34.02	34.05	33.99	34.02	176,549	+0.02(+0.06%)
Oct 13, 2016	34.01	34.01	33.97	34.00	190,778	-0.04(-0.10%)
Oct 12, 2016	34.02	34.04	34.00	34.04	85,038	+0.00(+0.00%)
Oct 11, 2016	34.05	34.05	34.02	34.04	165,683	+0.00(+0.00%)
Oct 10, 2016	34.04	34.06	33.99	34.04	54,803	+0.03(+0.10%)
Oct 07, 2016	34.02	34.03	33.99	34.00	106,676	-0.01(-0.04%)
Oct 06, 2016	33.97	34.03	33.97	34.02	145,648	+0.01(+0.04%)
Oct 05, 2016	33.99	34.02	33.97	34.00	223,952	+0.01(+0.02%)
Oct 04, 2016	33.98	34.01	33.96	33.99	62,408	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.