Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.75	34.81	34.68	34.78	840,669	+0.06(+0.18%)
Dec 28, 2018	34.74	34.80	34.71	34.72	505,788	-0.05(-0.13%)
Dec 27, 2018	34.77	34.88	34.72	34.77	467,668	-0.09(-0.26%)
Dec 26, 2018	34.76	34.86	34.68	34.86	755,989	+0.15(+0.44%)
Dec 24, 2018	34.77	34.78	34.71	34.71	514,818	-0.18(-0.50%)
Dec 21, 2018	34.92	34.96	34.63	34.88	690,175	-0.15(-0.44%)
Dec 20, 2018	34.98	35.06	34.88	35.04	791,456	+0.02(+0.07%)
Dec 19, 2018	35.14	35.31	34.98	35.01	517,103	-0.19(-0.54%)
Dec 18, 2018	35.29	35.33	35.20	35.20	556,510	-0.19(-0.53%)
Dec 17, 2018	35.41	35.49	35.33	35.39	699,949	-0.05(-0.13%)
Dec 14, 2018	35.43	35.49	35.38	35.44	629,078	+0.05(+0.13%)
Dec 13, 2018	35.35	35.41	35.35	35.39	741,365	-0.05(-0.13%)
Dec 12, 2018	35.43	35.51	35.40	35.44	721,276	-0.02(-0.06%)
Dec 11, 2018	35.50	35.54	35.46	35.46	432,213	-0.16(-0.45%)
Dec 10, 2018	35.60	35.64	35.56	35.62	617,930	+0.06(+0.17%)
Dec 07, 2018	35.64	35.73	35.55	35.56	2,547,847	-0.22(-0.61%)
Dec 06, 2018	35.88	35.92	35.73	35.78	1,775,997	-0.15(-0.41%)
Dec 04, 2018	35.91	35.98	35.89	35.92	471,546	+0.01(+0.02%)
Dec 03, 2018	35.89	35.93	35.88	35.92	550,780	+0.00(+0.00%)
Nov 30, 2018	35.86	35.92	35.84	35.92	363,809	+0.05(+0.15%)
Nov 29, 2018	35.87	35.91	35.86	35.86	283,650	-0.04(-0.11%)
Nov 28, 2018	35.88	35.92	35.87	35.90	369,133	-0.02(-0.06%)
Nov 27, 2018	35.95	35.97	35.92	35.92	431,503	-0.05(-0.13%)
Nov 26, 2018	36.00	36.02	35.94	35.97	268,077	-0.01(-0.02%)
Nov 23, 2018	35.98	36.01	35.85	35.98	75,810	+0.03(+0.08%)
Nov 21, 2018		35.95	35.95	35.95	0	-0.07(-0.19%)
Nov 20, 2018	36.07	36.24	35.83	36.02	453,184	-0.11(-0.29%)
Nov 19, 2018	36.11	36.26	36.09	36.12	755,604	-0.09(-0.25%)
Nov 16, 2018	36.21	36.22	36.17	36.21	527,697	-0.04(-0.10%)
Nov 15, 2018	36.27	36.27	36.24	36.25	585,537	-0.04(-0.10%)
Nov 14, 2018	36.32	36.32	36.27	36.29	247,921	-0.02(-0.04%)
Nov 13, 2018	36.33	36.34	36.30	36.30	201,444	-0.04(-0.10%)
Nov 12, 2018	36.34	36.34	36.31	36.34	356,281	+0.03(+0.08%)
Nov 09, 2018	36.31	36.33	36.30	36.31	134,232	-0.02(-0.06%)
Nov 08, 2018	36.32	36.34	36.31	36.33	315,176	+0.02(+0.04%)
Nov 07, 2018	36.30	36.33	36.29	36.32	455,394	+0.01(+0.02%)
Nov 06, 2018	36.29	36.32	36.28	36.31	230,545	+0.01(+0.02%)
Nov 05, 2018	36.30	36.31	36.27	36.30	284,106	+0.02(+0.04%)
Nov 02, 2018	36.28	36.31	36.28	36.29	415,750	+0.03(+0.08%)
Nov 01, 2018	36.26	36.29	36.25	36.26	379,728	-0.01(-0.02%)
Oct 31, 2018	36.27	36.29	36.26	36.27	401,165	-0.05(-0.13%)
Oct 30, 2018	36.30	36.32	36.29	36.31	299,664	+0.01(+0.03%)
Oct 29, 2018	36.33	36.33	36.29	36.30	234,502	-0.03(-0.07%)
Oct 26, 2018	36.32	36.33	36.28	36.33	400,849	-0.01(-0.02%)
Oct 25, 2018	36.34	36.36	36.33	36.33	392,623	+0.01(+0.02%)
Oct 24, 2018	36.37	36.38	36.31	36.33	289,718	-0.05(-0.13%)
Oct 23, 2018	36.37	36.40	36.36	36.37	470,007	-0.02(-0.04%)
Oct 22, 2018	36.40	36.40	36.38	36.39	517,092	+0.03(+0.08%)
Oct 19, 2018	36.38	36.39	36.36	36.36	281,456	-0.02(-0.04%)
Oct 18, 2018	36.36	36.39	36.35	36.37	440,366	+0.01(+0.02%)
Oct 17, 2018	36.35	36.37	36.35	36.36	313,060	+0.02(+0.05%)
Oct 16, 2018	36.36	36.36	36.33	36.35	472,051	+0.01(+0.03%)
Oct 15, 2018	36.33	36.35	36.32	36.33	183,572	-0.01(-0.02%)
Oct 12, 2018	36.32	36.36	36.32	36.34	388,905	+0.02(+0.04%)
Oct 11, 2018	36.33	36.36	36.33	36.33	443,414	-0.02(-0.06%)
Oct 10, 2018	36.36	36.36	36.33	36.35	361,540	+0.01(+0.02%)
Oct 09, 2018	36.37	36.38	36.33	36.34	260,725	-0.02(-0.04%)
Oct 08, 2018	36.36	36.39	36.35	36.36	156,111	+0.02(+0.06%)
Oct 05, 2018	36.34	36.36	36.33	36.33	181,021	+0.01(+0.02%)
Oct 04, 2018	36.32	36.34	36.32	36.33	314,433	-0.02(-0.04%)
Oct 03, 2018	36.33	36.35	36.33	36.34	320,588	+0.00(+0.00%)
Oct 02, 2018	36.33	36.34	36.31	36.34	561,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.