Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.4316
0.4400
0.3931
0.4151
938,441
-0.02(-5.66%)
Dec 30, 2021
0.4100
0.4500
0.4043
0.4400
1,232,014
+0.04(+9.73%)
Dec 29, 2021
0.3900
0.4020
0.3800
0.4010
727,427
+0.01(+3.62%)
Dec 28, 2021
0.3900
0.4072
0.3850
0.3870
286,851
-0.01(-3.37%)
Dec 27, 2021
0.4000
0.4099
0.3951
0.4005
320,391
-0.00(-0.40%)
Dec 23, 2021
0.4200
0.4200
0.4016
0.4021
258,674
-0.01(-2.83%)
Dec 22, 2021
0.4100
0.4289
0.4060
0.4138
302,733
+0.01(+1.57%)
Dec 21, 2021
0.3816
0.4190
0.3816
0.4074
275,015
+0.02(+5.11%)
Dec 20, 2021
0.4300
0.4409
0.3800
0.3876
758,735
-0.05(-12.09%)
Dec 17, 2021
0.4365
0.4500
0.4330
0.4409
134,797
-0.01(-2.02%)
Dec 16, 2021
0.4300
0.4500
0.4226
0.4500
293,052
+0.03(+6.51%)
Dec 15, 2021
0.4500
0.4500
0.4151
0.4225
204,261
-0.03(-7.31%)
Dec 14, 2021
0.4500
0.4600
0.4301
0.4558
208,510
-0.00(-1.02%)
Dec 13, 2021
0.4751
0.4751
0.4501
0.4605
117,172
-0.01(-3.07%)
Dec 10, 2021
0.4900
0.5100
0.4700
0.4751
221,860
-0.02(-4.25%)
Dec 09, 2021
0.4900
0.5150
0.4800
0.4962
189,693
+0.01(+2.18%)
Dec 08, 2021
0.5000
0.5000
0.4750
0.4856
211,712
+0.01(+1.17%)
Dec 07, 2021
0.4480
0.5000
0.4219
0.4800
365,359
+0.03(+7.84%)
Dec 06, 2021
0.4200
0.4500
0.3900
0.4451
558,843
+0.01(+3.06%)
Dec 03, 2021
0.4880
0.4950
0.4005
0.4319
886,115
-0.06(-11.84%)
Dec 02, 2021
0.4700
0.5000
0.4600
0.4899
490,436
+0.02(+3.35%)
Dec 01, 2021
0.5300
0.5300
0.4606
0.4740
584,783
-0.03(-6.36%)
Nov 30, 2021
0.5100
0.5330
0.5002
0.5062
301,138
-0.01(-1.33%)
Nov 29, 2021
0.5339
0.5380
0.5130
0.5130
366,063
-0.01(-2.68%)
Nov 26, 2021
0.5100
0.5600
0.5100
0.5271
400,539
-0.02(-3.11%)
Nov 24, 2021
0.5200
0.5500
0.5050
0.5440
2,265,414
+0.00(+0.76%)
Nov 23, 2021
0.5350
0.5730
0.5250
0.5399
796,338
+0.01(+1.87%)
Nov 22, 2021
0.5846
0.5848
0.5300
0.5300
1,172,077
-0.05(-8.19%)
Nov 19, 2021
0.5900
0.6000
0.5720
0.5773
816,541
-0.02(-3.46%)
Nov 18, 2021
0.6221
0.6200
0.5841
0.5980
816,233
-0.01(-2.43%)
Nov 17, 2021
0.6000
0.6295
0.5828
0.6129
1,442,246
-0.00(-0.02%)
Nov 16, 2021
0.6500
0.6598
0.6006
0.6130
2,466,720
-0.05(-7.79%)
Nov 15, 2021
0.7001
0.7100
0.6312
0.6648
6,915,467
-0.02(-2.24%)
Nov 12, 2021
0.6700
0.7000
0.6366
0.6800
1,165,324
+0.01(+1.49%)
Nov 11, 2021
0.7100
0.7189
0.6700
0.6700
3,043,884
-0.02(-2.83%)
Nov 10, 2021
0.7509
0.6600
0.6895
3,452,132
-0.05(-6.58%)
Nov 09, 2021
0.7000
0.7495
0.6823
0.7381
3,147,576
+0.04(+5.50%)
Nov 08, 2021
0.6738
0.7100
0.6111
0.6996
3,676,745
+0.02(+3.03%)
Nov 05, 2021
0.6899
0.7070
0.6602
0.6790
1,206,239
-0.00(-0.59%)
Nov 04, 2021
0.7000
0.7200
0.6822
0.6830
1,479,058
-0.02(-2.43%)
Nov 03, 2021
0.6940
0.7195
0.6702
0.7000
1,792,682
-0.01(-1.20%)
Nov 02, 2021
0.7100
0.7897
0.6745
0.7085
9,704,462
+0.01(+0.85%)
Nov 01, 2021
0.6820
0.7450
0.6659
0.7025
6,240,044
-0.00(-0.59%)
Oct 29, 2021
0.6300
0.7779
0.6160
0.7067
20,284,568
+0.06(+8.72%)
Oct 28, 2021
0.6500
0.6600
0.6120
0.6500
1,790,996
+0.00(+0.23%)
Oct 27, 2021
0.6600
0.7100
0.6217
0.6485
2,477,187
-0.01(-1.44%)
Oct 26, 2021
0.6000
0.6580
9,246,645
+0.08(+14.63%)
Oct 25, 2021
0.5700
0.5901
0.5602
0.5740
570,074
+0.00(+0.77%)
Oct 22, 2021
0.5801
0.5973
0.5563
0.5696
493,809
-0.03(-4.84%)
Oct 21, 2021
0.6012
0.6100
0.5900
0.5986
254,468
-0.00(-0.13%)
Oct 20, 2021
0.6300
0.6300
0.5902
0.5994
331,682
-0.01(-0.93%)
Oct 19, 2021
0.6146
0.6290
0.6000
0.6050
218,803
-0.01(-2.14%)
Oct 18, 2021
0.6300
0.6500
0.6043
0.6182
236,493
-0.00(-0.29%)
Oct 15, 2021
0.6200
0.6565
0.6100
0.6200
301,986
+0.01(+0.93%)
Oct 14, 2021
0.6200
0.6236
0.6004
0.6143
163,069
+0.00(+0.67%)
Oct 13, 2021
0.5900
0.6300
0.5811
0.6102
272,023
+0.02(+3.42%)
Oct 12, 2021
0.6049
0.6098
0.5802
0.5900
425,861
-0.01(-2.17%)
Oct 11, 2021
0.6600
0.6690
0.6006
0.6031
605,726
-0.05(-7.63%)
Oct 08, 2021
0.6660
0.6781
0.6529
0.6529
134,461
-0.02(-2.52%)
Oct 07, 2021
0.6800
0.6800
0.6520
0.6698
178,130
+0.01(+1.42%)
Oct 06, 2021
0.6700
0.6700
0.6520
0.6604
279,529
-0.01(-1.14%)
Oct 05, 2021
0.6600
0.6855
0.6509
0.6680
386,075
-0.00(-0.65%)
Oct 04, 2021
0.6841
0.6882
0.6560
0.6724
352,501
-0.01(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.