Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.32	18.34	18.34	18.34	6,458	+0.06(+0.33%)
Dec 30, 2014	18.28	18.34	18.28	18.28	22,715	-0.06(-0.32%)
Dec 29, 2014	18.28	18.34	18.28	18.33	6,017	+0.02(+0.12%)
Dec 26, 2014	18.29	18.34	18.28	18.31	7,499	-0.00(-0.02%)
Dec 24, 2014	18.26	18.32	18.32	18.32	6,996	+0.02(+0.10%)
Dec 23, 2014	18.34	18.34	18.29	18.30	15,295	+0.03(+0.14%)
Dec 22, 2014	18.33	18.34	18.27	18.27	39,159	-0.00(-0.01%)
Dec 19, 2014	18.34	18.34	18.25	18.27	9,079	-0.07(-0.37%)
Dec 18, 2014	18.32	18.35	18.27	18.34	23,191	+0.07(+0.39%)
Dec 17, 2014	18.26	18.32	18.21	18.27	10,435	-0.03(-0.14%)
Dec 16, 2014	18.24	18.31	18.23	18.30	26,805	+0.01(+0.06%)
Dec 15, 2014	18.27	18.30	18.26	18.29	6,843	+0.03(+0.17%)
Dec 12, 2014	18.25	18.33	18.25	18.26	7,203	-0.12(-0.66%)
Dec 11, 2014	18.29	18.39	18.29	18.38	21,095	+0.05(+0.28%)
Dec 10, 2014	18.43	18.43	18.29	18.33	10,933	-0.04(-0.21%)
Dec 09, 2014	18.46	18.46	18.36	18.36	52,114	-0.11(-0.60%)
Dec 08, 2014	18.41	18.48	18.39	18.48	7,249	+0.06(+0.31%)
Dec 05, 2014	18.38	18.45	18.37	18.42	30,736	-0.11(-0.58%)
Dec 04, 2014	18.46	18.53	18.40	18.53	6,539	+0.13(+0.71%)
Dec 03, 2014	18.40	18.44	18.39	18.39	12,176	+0.00(+0.01%)
Dec 02, 2014	18.35	18.48	18.35	18.39	10,236	+0.03(+0.18%)
Dec 01, 2014	18.44	18.44	18.36	18.36	11,504	-0.05(-0.24%)
Nov 28, 2014	18.37	18.41	18.37	18.41	5,269	+0.00(+0.02%)
Nov 26, 2014	18.41	18.40	18.40	18.40	13,186	+0.05(+0.26%)
Nov 25, 2014	18.36	18.41	18.35	18.35	24,690	-0.04(-0.24%)
Nov 24, 2014	18.36	18.41	18.36	18.40	7,376	+0.03(+0.16%)
Nov 21, 2014	18.38	18.38	18.33	18.37	12,308	-0.01(-0.06%)
Nov 20, 2014	18.39	18.39	18.38	18.38	18,586	+0.01(+0.03%)
Nov 19, 2014	18.42	18.42	18.37	18.37	32,421	-0.04(-0.22%)
Nov 18, 2014	18.45	18.45	18.39	18.42	14,628	-0.01(-0.05%)
Nov 17, 2014	18.45	18.45	18.37	18.42	59,372	-0.00(-0.00%)
Nov 14, 2014	18.39	18.43	18.37	18.42	21,234	+0.05(+0.29%)
Nov 13, 2014	18.38	18.43	18.37	18.37	12,421	-0.06(-0.32%)
Nov 12, 2014	18.31	18.44	18.31	18.43	21,899	-0.03(-0.14%)
Nov 11, 2014	18.42	18.47	18.39	18.46	19,173	+0.00(+0.02%)
Nov 10, 2014	18.43	18.45	18.41	18.45	14,146	-0.01(-0.04%)
Nov 07, 2014	18.45	18.46	18.40	18.46	11,461	+0.06(+0.32%)
Nov 06, 2014	18.40	18.44	18.40	18.40	15,917	-0.01(-0.04%)
Nov 05, 2014	18.46	18.46	18.40	18.41	31,670	-0.03(-0.14%)
Nov 04, 2014	18.47	18.48	18.41	18.44	21,861	+0.03(+0.19%)
Nov 03, 2014	18.41	18.43	18.40	18.40	17,400	-0.05(-0.26%)
Oct 31, 2014	18.50	18.50	18.40	18.45	21,025	-0.01(-0.04%)
Oct 30, 2014	18.43	18.46	18.40	18.46	12,725	+0.08(+0.45%)
Oct 29, 2014	18.42	18.44	18.38	18.38	235,667	-0.04(-0.21%)
Oct 28, 2014	18.38	18.42	18.38	18.41	8,780	+0.03(+0.17%)
Oct 27, 2014	18.39	18.34	18.37	18.38	10,530	+0.04(+0.22%)
Oct 24, 2014	18.50	18.50	18.34	18.34	9,101	-0.09(-0.48%)
Oct 23, 2014	18.43	18.43	18.38	18.43	10,898	+0.06(+0.31%)
Oct 22, 2014	18.40	18.44	18.36	18.37	10,543	+0.00(+0.01%)
Oct 21, 2014	18.36	18.43	18.36	18.37	16,283	+0.02(+0.12%)
Oct 20, 2014	18.43	18.43	18.35	18.35	5,573	+0.03(+0.14%)
Oct 17, 2014	18.40	18.43	18.32	18.32	10,780	-0.13(-0.71%)
Oct 16, 2014	18.25	18.46	18.25	18.45	13,961	+0.13(+0.69%)
Oct 15, 2014	18.34	18.42	18.33	18.33	12,927	-0.10(-0.56%)
Oct 14, 2014	18.46	18.46	18.43	18.43	6,116	-0.04(-0.22%)
Oct 13, 2014	18.58	18.58	18.35	18.47	17,284	+0.01(+0.04%)
Oct 10, 2014	18.41	18.47	18.38	18.46	12,707	+0.01(+0.06%)
Oct 09, 2014	18.45	18.46	18.36	18.45	15,694	+0.02(+0.12%)
Oct 08, 2014	18.49	18.49	18.43	18.43	11,143	-0.06(-0.32%)
Oct 07, 2014	18.50	18.50	18.43	18.49	8,199	+0.04(+0.20%)
Oct 06, 2014	18.50	18.50	18.45	18.45	10,686	-0.04(-0.19%)
Oct 03, 2014	18.51	18.51	18.41	18.49	13,764	+0.07(+0.38%)
Oct 02, 2014	18.41	18.49	18.41	18.42	5,147	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.