Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.63	21.76	21.57	21.72	63,633	+0.04(+0.18%)
Dec 28, 2023	21.76	21.76	21.54	21.68	101,113	-0.03(-0.14%)
Dec 27, 2023	21.70	21.72	21.62	21.71	144,407	+0.05(+0.23%)
Dec 26, 2023	21.64	21.66	21.56	21.66	113,146	+0.00(+0.00%)
Dec 22, 2023	21.60	21.68	21.49	21.66	181,600	+0.01(+0.07%)
Dec 21, 2023	21.66	21.66	21.54	21.65	51,366	-0.01(-0.05%)
Dec 20, 2023	21.60	21.67	21.49	21.66	101,820	+0.06(+0.27%)
Dec 19, 2023	21.60	21.65	21.48	21.60	85,255	-0.01(-0.05%)
Dec 18, 2023	21.61	21.63	21.47	21.61	64,857	-0.02(-0.09%)
Dec 15, 2023	21.67	21.69	21.45	21.63	136,047	-0.04(-0.18%)
Dec 14, 2023	21.83	21.83	21.60	21.67	373,634	+0.01(+0.05%)
Dec 13, 2023	21.69	21.81	21.62	21.66	77,233	+0.03(+0.16%)
Dec 12, 2023	21.71	21.76	21.61	21.62	36,712	-0.03(-0.16%)
Dec 11, 2023	21.64	21.71	21.57	21.66	71,949	+0.03(+0.14%)
Dec 08, 2023	21.57	21.63	21.50	21.63	26,222	+0.07(+0.32%)
Dec 07, 2023	21.54	21.64	21.53	21.56	21,562	-0.03(-0.15%)
Dec 06, 2023	21.56	21.61	21.51	21.59	76,735	+0.06(+0.27%)
Dec 05, 2023	21.57	21.57	21.50	21.53	36,060	-0.03(-0.13%)
Dec 04, 2023	21.56	21.57	21.50	21.56	507,827	+0.07(+0.31%)
Dec 01, 2023	21.54	21.56	21.45	21.50	80,726	-0.05(-0.22%)
Nov 30, 2023	21.50	21.54	21.30	21.54	56,175	+0.08(+0.36%)
Nov 29, 2023	21.56	21.57	21.45	21.47	48,013	-0.02(-0.09%)
Nov 28, 2023	21.52	21.60	21.46	21.49	93,243	-0.15(-0.68%)
Nov 27, 2023	21.53	21.75	21.51	21.63	138,503	+0.19(+0.86%)
Nov 24, 2023	21.55	21.58	21.42	21.45	59,463	-0.07(-0.34%)
Nov 22, 2023	21.41	21.58	21.41	21.52	23,382	+0.03(+0.16%)
Nov 21, 2023	21.51	21.51	21.41	21.49	119,158	+0.04(+0.18%)
Nov 20, 2023	21.41	21.48	21.41	21.45	28,037	+0.06(+0.27%)
Nov 17, 2023	21.38	21.39	21.27	21.39	33,541	+0.01(+0.04%)
Nov 16, 2023	21.42	21.42	21.29	21.38	54,062	-0.01(-0.04%)
Nov 15, 2023	21.35	21.43	21.18	21.39	36,973	+0.00(+0.00%)
Nov 14, 2023	21.38	21.41	21.32	21.39	72,400	+0.01(+0.04%)
Nov 13, 2023	21.32	21.40	21.29	21.38	21,009	-0.02(-0.09%)
Nov 10, 2023	21.37	21.52	21.32	21.40	11,948	+0.09(+0.41%)
Nov 09, 2023	21.31	21.46	21.29	21.31	73,617	-0.06(-0.27%)
Nov 08, 2023	21.31	21.37	21.21	21.37	68,260	+0.06(+0.27%)
Nov 07, 2023	21.27	21.33	21.26	21.31	46,856	+0.00(+0.00%)
Nov 06, 2023	21.31	21.34	21.20	21.31	522,721	+0.05(+0.25%)
Nov 03, 2023	21.41	21.50	21.15	21.26	181,397	-0.00(-0.02%)
Nov 02, 2023	21.26	21.31	21.17	21.27	182,402	+0.05(+0.23%)
Nov 01, 2023	21.19	21.24	21.14	21.22	207,298	+0.01(+0.05%)
Oct 31, 2023	21.20	21.22	21.14	21.21	52,102	+0.00(+0.00%)
Oct 30, 2023	21.22	21.24	21.14	21.21	50,338	+0.07(+0.32%)
Oct 27, 2023	21.21	21.26	21.07	21.14	273,153	-0.07(-0.32%)
Oct 26, 2023	21.20	21.28	21.14	21.21	14,968	-0.04(-0.18%)
Oct 25, 2023	21.23	21.28	21.18	21.25	23,117	+0.05(+0.25%)
Oct 24, 2023	21.18	21.26	21.06	21.19	52,675	+0.07(+0.35%)
Oct 23, 2023	21.14	21.16	21.04	21.12	225,311	-0.04(-0.19%)
Oct 20, 2023	21.14	21.22	21.10	21.16	134,174	-0.03(-0.14%)
Oct 19, 2023	21.21	21.23	21.15	21.19	45,932	-0.04(-0.18%)
Oct 18, 2023	21.31	21.31	21.20	21.23	26,364	-0.07(-0.31%)
Oct 17, 2023	21.23	21.31	21.19	21.29	174,819	+0.09(+0.41%)
Oct 16, 2023	21.23	21.26	21.16	21.21	36,913	+0.04(+0.18%)
Oct 13, 2023	21.22	21.26	21.16	21.17	46,930	-0.04(-0.18%)
Oct 12, 2023	21.24	21.26	21.17	21.21	41,221	+0.04(+0.18%)
Oct 11, 2023	21.26	21.26	21.14	21.17	40,987	-0.03(-0.14%)
Oct 10, 2023	21.17	21.22	21.11	21.20	66,281	+0.09(+0.41%)
Oct 09, 2023	21.14	21.24	21.10	21.11	17,723	-0.08(-0.36%)
Oct 06, 2023	21.19	21.26	21.09	21.19	68,980	+0.03(+0.14%)
Oct 05, 2023	21.18	21.19	21.09	21.16	18,008	+0.00(+0.00%)
Oct 04, 2023	21.16	21.21	21.11	21.16	38,256	-0.01(-0.04%)
Oct 03, 2023	21.17	21.24	21.13	21.17	37,266	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.