Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	89.00	90.64	88.13	90.02	210,600	+1.67(+1.89%)
Dec 28, 2018	87.48	88.86	86.86	88.35	253,000	+1.26(+1.45%)
Dec 27, 2018	85.29	87.09	84.27	87.09	276,592	+0.69(+0.80%)
Dec 26, 2018	84.09	86.62	83.28	86.40	199,880	+2.44(+2.91%)
Dec 24, 2018	83.68	85.01	83.03	83.96	114,700	+0.07(+0.08%)
Dec 21, 2018	83.93	85.59	81.02	83.89	642,000	-0.02(-0.02%)
Dec 20, 2018	82.84	84.80	82.20	83.91	269,683	+1.19(+1.44%)
Dec 19, 2018	84.35	87.29	82.20	82.72	170,006	-1.64(-1.94%)
Dec 18, 2018	84.79	85.12	83.21	84.36	143,285	+0.56(+0.67%)
Dec 17, 2018	85.82	86.89	83.33	83.80	261,463	-2.23(-2.59%)
Dec 14, 2018	85.99	88.48	85.51	86.03	336,100	+0.03(+0.03%)
Dec 13, 2018	86.18	87.86	85.10	86.00	165,740	+0.19(+0.22%)
Dec 12, 2018	83.91	86.08	82.48	85.81	138,425	+2.87(+3.46%)
Dec 11, 2018	83.20	83.45	81.92	82.94	112,917	+0.99(+1.21%)
Dec 10, 2018	80.78	82.02	79.70	81.95	127,961	+0.82(+1.01%)
Dec 07, 2018	85.81	87.28	81.05	81.13	175,500	-4.45(-5.20%)
Dec 06, 2018	83.74	85.59	82.99	85.58	223,385	+0.67(+0.79%)
Dec 04, 2018	86.84	87.31	83.76	84.91	140,200	-2.40(-2.75%)
Dec 03, 2018	89.46	91.07	86.42	87.31	149,432	-0.55(-0.63%)
Nov 30, 2018	87.34	88.64	86.70	87.86	177,300	+0.38(+0.43%)
Nov 29, 2018	89.37	89.74	87.23	87.48	143,964	-2.28(-2.54%)
Nov 28, 2018	86.73	90.18	86.07	89.76	159,290	+3.28(+3.79%)
Nov 27, 2018	87.13	87.78	86.12	86.48	90,376	-1.05(-1.20%)
Nov 26, 2018	86.48	87.87	86.23	87.53	159,709	+1.86(+2.17%)
Nov 23, 2018	83.69	86.46	83.39	85.67	44,900	+1.11(+1.31%)
Nov 21, 2018		84.56	84.56	84.56	0	+0.03(+0.04%)
Nov 20, 2018	87.04	87.04	83.03	84.53	238,349	-3.75(-4.25%)
Nov 19, 2018	90.09	90.66	87.85	88.28	155,430	-1.98(-2.19%)
Nov 16, 2018	86.07	91.32	86.07	90.26	372,700	+3.68(+4.25%)
Nov 15, 2018	84.46	86.58	83.15	86.58	126,780	+2.17(+2.57%)
Nov 14, 2018	83.47	84.80	83.00	84.41	155,465	+1.43(+1.72%)
Nov 13, 2018	82.46	83.48	81.96	82.98	133,985	+0.61(+0.74%)
Nov 12, 2018	83.40	84.57	82.30	82.37	109,556	-1.09(-1.31%)
Nov 09, 2018	81.53	83.71	80.00	83.46	141,000	+1.47(+1.79%)
Nov 08, 2018	81.42	82.58	81.21	81.99	75,841	+0.56(+0.69%)
Nov 07, 2018	80.83	81.90	79.54	81.43	138,088	+0.82(+1.02%)
Nov 06, 2018	79.82	81.26	79.34	80.61	145,201	+0.87(+1.09%)
Nov 05, 2018	81.57	82.01	78.98	79.74	155,427	-1.62(-1.99%)
Nov 02, 2018	81.52	83.24	81.21	81.36	194,100	+0.25(+0.31%)
Nov 01, 2018	79.02	81.94	78.71	81.11	142,922	+2.10(+2.66%)
Oct 31, 2018	77.51	79.75	77.51	79.01	223,543	+2.22(+2.89%)
Oct 30, 2018	74.81	77.09	74.09	76.79	152,859	+1.97(+2.63%)
Oct 29, 2018	77.66	79.14	73.78	74.82	263,414	-1.33(-1.75%)
Oct 26, 2018	72.14	79.61	69.69	76.15	350,600	+5.42(+7.66%)
Oct 25, 2018	69.45	71.58	68.47	70.73	158,544	+1.87(+2.72%)
Oct 24, 2018	69.65	70.39	68.77	68.86	193,350	-0.98(-1.40%)
Oct 23, 2018	68.44	70.64	67.07	69.84	114,173	+0.73(+1.06%)
Oct 22, 2018	68.59	69.80	67.96	69.11	100,325	+1.11(+1.63%)
Oct 19, 2018	67.34	68.95	67.34	68.00	102,900	+0.59(+0.88%)
Oct 18, 2018	68.80	68.80	66.65	67.41	118,272	-1.71(-2.47%)
Oct 17, 2018	69.90	69.90	67.50	69.12	93,475	-0.87(-1.24%)
Oct 16, 2018	69.32	70.36	68.23	69.99	163,935	+1.27(+1.85%)
Oct 15, 2018	67.48	69.66	67.48	68.72	146,037	+1.30(+1.93%)
Oct 12, 2018	67.65	70.02	65.68	67.42	171,400	+0.76(+1.14%)
Oct 11, 2018	68.14	70.01	66.66	66.66	285,821	-1.47(-2.16%)
Oct 10, 2018	71.53	71.80	67.96	68.13	158,902	-3.82(-5.31%)
Oct 09, 2018	71.35	72.24	70.94	71.95	170,843	+0.31(+0.43%)
Oct 08, 2018	71.17	72.68	70.70	71.64	121,367	+0.32(+0.45%)
Oct 05, 2018	72.43	72.68	70.68	71.32	126,700	-1.13(-1.56%)
Oct 04, 2018	72.84	72.84	71.45	72.45	161,803	-0.74(-1.01%)
Oct 03, 2018	74.64	74.78	72.92	73.19	170,166	-0.93(-1.25%)
Oct 02, 2018	74.62	75.71	74.06	74.12	116,089	-0.56(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.