Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.6300
0.6600
0.6200
0.6457
141,780
-0.01(-0.98%)
Dec 29, 2022
0.6619
0.6619
0.6200
0.6521
108,457
+0.02(+3.00%)
Dec 28, 2022
0.6700
0.6950
0.6330
0.6331
90,110
-0.04(-6.55%)
Dec 27, 2022
0.6485
0.7100
0.6400
0.6775
161,125
+0.02(+3.28%)
Dec 23, 2022
0.6800
0.6800
0.6482
0.6560
95,335
-0.02(-3.53%)
Dec 22, 2022
0.7000
0.7000
0.6500
0.6800
47,291
+0.02(+2.66%)
Dec 21, 2022
0.6534
0.6900
0.6534
0.6624
32,209
-0.01(-1.13%)
Dec 20, 2022
0.6700
0.7167
0.6500
0.6700
61,842
+0.02(+3.06%)
Dec 19, 2022
0.6500
0.6885
0.6500
0.6501
82,926
-0.05(-7.13%)
Dec 16, 2022
0.7100
0.7245
0.6800
0.7000
52,900
-0.01(-0.95%)
Dec 15, 2022
0.7666
0.7666
0.7067
0.7067
21,625
-0.05(-6.41%)
Dec 14, 2022
0.7600
0.7800
0.7227
0.7551
35,855
-0.02(-2.07%)
Dec 13, 2022
0.7501
0.7850
0.7501
0.7711
20,171
-0.01(-1.77%)
Dec 12, 2022
0.7500
0.8000
0.7232
0.7850
42,187
+0.03(+4.28%)
Dec 09, 2022
0.7400
0.7699
0.7400
0.7528
34,980
-0.01(-0.97%)
Dec 08, 2022
0.7500
0.8000
0.7500
0.7602
30,938
+0.00(+0.03%)
Dec 07, 2022
0.7949
0.8000
0.7517
0.7600
112,230
-0.05(-6.22%)
Dec 06, 2022
0.8400
0.8873
0.8049
0.8104
44,049
-0.04(-4.66%)
Dec 05, 2022
0.8600
0.8800
0.8322
0.8500
43,695
-0.00(-0.33%)
Dec 02, 2022
0.8300
0.8700
0.8231
0.8528
49,008
+0.03(+3.53%)
Dec 01, 2022
0.8300
0.8656
0.8200
0.8237
34,463
-0.01(-1.35%)
Nov 30, 2022
0.8400
0.8400
0.8029
0.8350
50,472
+0.02(+2.14%)
Nov 29, 2022
0.8169
0.8200
0.8101
0.8175
44,819
-0.00(-0.50%)
Nov 28, 2022
0.8000
0.8400
0.7929
0.8216
50,334
+0.00(+0.20%)
Nov 25, 2022
0.8500
0.8690
0.7928
0.8200
54,049
-0.01(-1.56%)
Nov 23, 2022
0.8700
0.8700
0.8215
0.8330
38,844
+0.01(+1.45%)
Nov 22, 2022
0.9100
0.9396
0.8201
0.8211
67,839
-0.08(-8.77%)
Nov 21, 2022
1.000
1.000
0.8874
0.9000
110,544
-0.07(-7.23%)
Nov 18, 2022
0.9500
1.000
0.9200
0.9701
172,316
+0.07(+7.74%)
Nov 17, 2022
0.8800
0.9900
0.8655
0.9004
159,198
-0.00(-0.52%)
Nov 16, 2022
0.8565
0.9400
0.8301
0.9051
156,197
+0.07(+7.75%)
Nov 15, 2022
0.8400
0.9200
0.7600
0.8400
317,367
-0.04(-4.55%)
Nov 14, 2022
0.7100
0.9280
0.7000
0.8800
519,819
+0.17(+23.09%)
Nov 11, 2022
0.6900
0.7200
0.6500
0.7149
154,115
+0.04(+6.70%)
Nov 10, 2022
0.7050
0.7050
0.6504
0.6700
71,098
+0.01(+0.84%)
Nov 09, 2022
0.6800
0.6900
0.6500
0.6644
22,559
-0.02(-3.35%)
Nov 08, 2022
0.6800
0.7068
0.6760
0.6874
37,066
+0.02(+2.54%)
Nov 07, 2022
0.6980
0.6980
0.6652
0.6704
32,731
+0.01(+0.81%)
Nov 04, 2022
0.7100
0.7100
0.6602
0.6650
98,343
-0.04(-5.67%)
Nov 03, 2022
0.7200
0.7299
0.7019
0.7050
66,217
+0.00(+0.46%)
Nov 02, 2022
0.7100
0.7380
0.6951
0.7018
25,484
+0.00(+0.26%)
Nov 01, 2022
0.7200
0.7499
0.7000
0.7000
83,404
-0.02(-2.78%)
Oct 31, 2022
0.7200
0.7340
0.7164
0.7200
22,555
+0.00(+0.21%)
Oct 28, 2022
0.7300
0.7304
0.6978
0.7185
51,304
-0.01(-1.64%)
Oct 27, 2022
0.7600
0.7561
0.7202
0.7305
38,818
+0.01(+1.44%)
Oct 26, 2022
0.7166
0.7281
0.7020
0.7201
27,248
+0.01(+1.07%)
Oct 25, 2022
0.6801
0.7200
0.6801
0.7125
28,428
+0.02(+2.95%)
Oct 24, 2022
0.6800
0.7000
0.6800
0.6921
38,843
+0.01(+0.99%)
Oct 21, 2022
0.7100
0.7100
0.6800
0.6853
60,279
-0.01(-2.09%)
Oct 20, 2022
0.7100
0.7144
0.6999
0.6999
35,839
-0.00(-0.16%)
Oct 19, 2022
0.7140
0.7140
0.6802
0.7010
32,415
-0.01(-0.78%)
Oct 18, 2022
0.7100
0.7199
0.7001
0.7065
83,997
+0.02(+2.39%)
Oct 17, 2022
0.7000
0.7000
0.6820
0.6900
44,488
-0.01(-1.40%)
Oct 14, 2022
0.7100
0.7100
0.6800
0.6998
39,036
+0.00(+0.60%)
Oct 13, 2022
0.7100
0.7260
0.6481
0.6956
233,888
-0.05(-6.64%)
Oct 12, 2022
0.7500
0.7548
0.7263
0.7451
53,047
-0.01(-1.31%)
Oct 11, 2022
0.7800
0.7839
0.7550
0.7550
57,134
-0.03(-3.69%)
Oct 10, 2022
0.8400
0.8709
0.7600
0.7839
158,693
-0.06(-6.68%)
Oct 07, 2022
0.8900
0.9100
0.8400
0.8400
65,779
-0.03(-3.45%)
Oct 06, 2022
0.9298
0.9298
0.8600
0.8700
44,299
+0.01(+1.61%)
Oct 05, 2022
0.9100
0.9100
0.8561
0.8562
78,457
-0.02(-2.16%)
Oct 04, 2022
0.8573
0.9000
0.8573
0.8751
73,176
+0.02(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.