Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
10.68
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.418
8.589
8.199
8.532
197,218
+0.18(+2.17%)
Dec 28, 2018
8.351
8.494
8.208
8.351
156,367
+0.00(+0.00%)
Dec 27, 2018
8.313
8.437
8.018
8.351
316,883
-0.05(-0.57%)
Dec 26, 2018
8.018
8.418
8.018
8.399
261,288
+0.38(+4.75%)
Dec 24, 2018
7.742
8.161
7.723
8.018
150,591
+0.11(+1.45%)
Dec 21, 2018
8.170
8.304
7.827
7.904
545,974
-0.26(-3.15%)
Dec 20, 2018
8.313
8.532
8.027
8.161
255,586
-0.15(-1.83%)
Dec 19, 2018
8.494
8.942
8.246
8.313
504,221
-0.15(-1.80%)
Dec 18, 2018
8.475
8.618
8.256
8.465
306,256
+0.03(+0.34%)
Dec 17, 2018
7.961
8.694
7.932
8.437
693,154
+0.40(+4.98%)
Dec 14, 2018
8.075
8.285
8.037
8.037
208,140
-0.09(-1.06%)
Dec 13, 2018
8.123
8.208
8.046
8.123
194,875
+0.00(+0.00%)
Dec 12, 2018
8.199
8.437
8.104
8.123
171,747
-0.01(-0.12%)
Dec 11, 2018
8.323
8.370
8.056
8.132
174,459
-0.10(-1.27%)
Dec 10, 2018
8.008
8.294
8.008
8.237
170,620
+0.24(+2.98%)
Dec 07, 2018
8.199
8.561
7.999
7.999
260,752
-0.17(-2.10%)
Dec 06, 2018
8.237
8.285
7.913
8.170
385,232
-0.15(-1.83%)
Dec 04, 2018
8.761
8.851
8.256
8.323
390,131
-0.47(-5.31%)
Dec 03, 2018
9.075
9.170
8.780
8.789
196,295
-0.25(-2.74%)
Nov 30, 2018
9.132
9.151
8.756
9.037
296,458
-0.11(-1.25%)
Nov 29, 2018
9.246
9.303
9.132
9.151
271,713
-0.12(-1.33%)
Nov 28, 2018
9.227
9.313
9.018
9.275
186,076
+0.12(+1.35%)
Nov 27, 2018
9.075
9.313
9.075
9.151
230,526
-0.03(-0.31%)
Nov 26, 2018
9.161
9.199
9.008
9.180
160,567
+0.11(+1.26%)
Nov 23, 2018
9.008
9.208
9.008
9.065
66,264
+0.04(+0.42%)
Nov 21, 2018
9.027
9.027
9.027
0
-0.02(-0.21%)
Nov 20, 2018
8.561
9.084
8.456
9.046
401,766
+0.35(+4.05%)
Nov 19, 2018
9.113
9.122
8.656
8.694
233,876
-0.41(-4.50%)
Nov 16, 2018
9.075
9.132
8.751
9.103
413,339
-0.13(-1.44%)
Nov 15, 2018
8.637
9.256
8.637
9.237
368,251
+0.65(+7.54%)
Nov 14, 2018
8.723
8.980
8.580
8.589
528,711
-0.08(-0.88%)
Nov 13, 2018
8.561
8.827
8.523
8.665
584,250
+0.10(+1.11%)
Nov 12, 2018
8.713
8.713
8.275
8.570
234,298
-0.17(-1.96%)
Nov 09, 2018
8.837
8.980
8.623
8.742
258,022
-0.03(-0.33%)
Nov 08, 2018
9.208
9.208
8.770
8.770
174,476
-0.48(-5.15%)
Nov 07, 2018
9.151
9.361
9.132
9.246
206,271
+0.19(+2.10%)
Nov 06, 2018
8.837
9.132
8.808
9.056
323,078
+0.07(+0.79%)
Nov 05, 2018
9.713
9.789
8.792
8.984
498,152
-0.72(-7.41%)
Nov 02, 2018
8.951
9.789
8.770
9.703
589,030
-0.20(-2.02%)
Nov 01, 2018
9.608
9.913
9.561
9.903
325,380
+0.37(+3.90%)
Oct 31, 2018
9.341
9.618
9.303
9.532
764,418
+0.33(+3.62%)
Oct 30, 2018
8.808
9.227
8.761
9.199
211,319
+0.39(+4.43%)
Oct 29, 2018
8.913
9.122
8.713
8.808
178,697
-0.01(-0.11%)
Oct 26, 2018
8.989
9.094
8.723
8.818
187,767
-0.33(-3.64%)
Oct 25, 2018
8.961
9.227
8.961
9.151
212,248
+0.23(+2.56%)
Oct 24, 2018
9.227
9.399
8.923
8.923
154,700
-0.35(-3.80%)
Oct 23, 2018
9.094
9.361
9.065
9.275
181,636
-0.08(-0.81%)
Oct 22, 2018
9.208
9.384
9.084
9.351
149,074
+0.15(+1.66%)
Oct 19, 2018
9.313
9.418
9.137
9.199
185,981
-0.11(-1.23%)
Oct 18, 2018
9.589
9.646
9.270
9.313
155,011
-0.29(-2.98%)
Oct 17, 2018
9.608
9.618
9.341
9.599
180,528
-0.04(-0.40%)
Oct 16, 2018
9.322
9.646
9.313
9.637
191,182
+0.37(+4.01%)
Oct 15, 2018
9.237
9.351
9.103
9.265
129,198
+0.05(+0.52%)
Oct 12, 2018
9.161
9.332
9.161
9.218
203,624
+0.19(+2.11%)
Oct 11, 2018
8.884
9.218
8.865
9.027
228,956
+0.12(+1.39%)
Oct 10, 2018
9.132
9.170
8.865
8.903
232,722
-0.23(-2.50%)
Oct 09, 2018
9.142
9.399
9.084
9.132
222,695
-0.07(-0.72%)
Oct 08, 2018
9.265
9.541
9.094
9.199
289,199
-0.19(-2.03%)
Oct 05, 2018
9.846
9.846
9.227
9.389
340,144
-0.46(-4.64%)
Oct 04, 2018
9.856
10.14
9.808
9.846
376,197
+0.06(+0.58%)
Oct 03, 2018
9.465
9.813
9.418
9.789
243,563
+0.34(+3.63%)
Oct 02, 2018
9.741
9.922
9.418
9.446
189,769
-0.28(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.