Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.59	12.70	12.70	12.70	68	+0.11(+0.90%)
Dec 29, 2015	13.13	12.59	12.59	12.59	385	-0.17(-1.35%)
Dec 23, 2015	12.85	12.76	12.76	12.76	145	-0.26(-1.99%)
Dec 22, 2015	13.23	13.23	12.77	13.02	7,996	-0.21(-1.60%)
Dec 21, 2015	13.23	13.23	13.23	13.23	293	-0.29(-2.17%)
Dec 18, 2015	13.52	13.52	13.52	13.52	1,002	+0.29(+2.22%)
Dec 16, 2015	13.23	13.23	13.23	13.23	155	+0.00(+0.00%)
Dec 15, 2015	13.23	13.23	13.23	13.23	428	-0.04(-0.33%)
Dec 11, 2015	13.27	13.27	13.27	13.27	510	+0.04(+0.33%)
Dec 10, 2015	13.23	13.23	13.23	13.23	732	-0.23(-1.68%)
Dec 07, 2015	13.46	13.45	13.45	13.45	765	-0.11(-0.79%)
Dec 03, 2015	13.60	13.56	13.56	13.56	15	-0.06(-0.43%)
Dec 02, 2015	13.62	13.62	13.62	13.62	581	+0.06(+0.43%)
Dec 01, 2015	13.23	13.56	13.23	13.56	32,247	+0.43(+3.28%)
Nov 30, 2015	13.13	13.13	13.13	13.13	507	-0.09(-0.70%)
Nov 27, 2015	13.22	13.22	13.22	13.22	331	+0.25(+1.96%)
Nov 25, 2015	12.97	12.97	12.97	12.97	514	-0.25(-1.86%)
Nov 24, 2015	13.22	13.22	13.21	13.21	1,978	-0.00(-0.03%)
Nov 23, 2015	12.75	13.22	12.75	13.22	2,731	+0.47(+3.66%)
Nov 20, 2015	12.75	12.75	12.75	12.75	1,003	+0.06(+0.49%)
Nov 18, 2015	12.64	12.69	12.69	12.69	514	-0.53(-4.00%)
Nov 16, 2015	13.20	13.22	13.22	13.22	128	+0.58(+4.61%)
Nov 12, 2015	12.69	12.63	12.63	12.63	4,372	-0.00(-0.04%)
Nov 11, 2015	12.25	12.64	12.25	12.64	933	+0.48(+3.97%)
Nov 06, 2015	12.60	12.16	12.16	12.16	9,260	-0.28(-2.28%)
Nov 04, 2015	12.44	12.44	12.44	12.44	254	-0.24(-1.87%)
Nov 03, 2015	12.73	12.73	12.68	12.68	1,157	+0.26(+2.11%)
Nov 02, 2015	12.63	12.83	12.42	12.42	1,695	+0.17(+1.38%)
Oct 30, 2015	12.07	12.44	12.07	12.25	4,578	+0.19(+1.58%)
Oct 29, 2015	12.03	12.06	12.00	12.06	5,805	+0.41(+3.54%)
Oct 23, 2015	11.37	11.64	11.64	11.64	149	+0.41(+3.63%)
Oct 22, 2015	11.90	11.90	10.64	11.24	45,201	-0.66(-5.56%)
Oct 21, 2015	11.90	11.90	11.90	11.90	6,662	-0.04(-0.33%)
Oct 15, 2015	11.94	11.94	11.94	11.94	231	+0.00(+0.00%)
Oct 14, 2015	12.02	12.02	11.94	11.94	1,088	-0.12(-0.97%)
Oct 09, 2015	12.05	12.05	12.05	12.05	7	-0.02(-0.16%)
Oct 08, 2015	11.90	12.07	11.90	12.07	2,677	+0.17(+1.47%)
Oct 07, 2015	12.05	12.05	11.90	11.90	1,725	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.