Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
9.375
9.564
8.807
8.883
235,064
-0.49(-5.25%)
Dec 30, 2003
9.849
9.934
9.328
9.375
356,952
-0.08(-0.80%)
Dec 29, 2003
9.224
9.517
9.100
9.451
625,715
+0.09(+1.01%)
Dec 26, 2003
9.460
9.470
9.252
9.356
118,664
-0.10(-1.10%)
Dec 24, 2003
9.375
9.479
9.328
9.460
92,907
+0.00(+0.00%)
Dec 23, 2003
9.214
9.479
9.214
9.460
87,068
+0.13(+1.42%)
Dec 22, 2003
9.479
9.479
9.261
9.328
61,525
+0.01(+0.10%)
Dec 19, 2003
9.385
9.517
9.091
9.318
186,751
-0.15(-1.60%)
Dec 18, 2003
9.385
9.498
9.299
9.470
105,816
+0.04(+0.40%)
Dec 17, 2003
9.366
9.489
9.186
9.432
102,841
+0.05(+0.50%)
Dec 16, 2003
9.413
9.413
9.072
9.385
70,373
-0.06(-0.60%)
Dec 15, 2003
9.877
9.943
9.441
9.441
63,559
-0.27(-2.83%)
Dec 12, 2003
9.612
9.830
9.470
9.716
102,493
+0.11(+1.18%)
Dec 11, 2003
9.044
9.754
8.902
9.602
94,617
+0.46(+5.08%)
Dec 10, 2003
9.612
9.612
8.788
9.138
211,724
-0.45(-4.64%)
Dec 09, 2003
9.413
9.621
9.233
9.583
111,065
+0.17(+1.81%)
Dec 08, 2003
9.261
9.707
9.233
9.413
83,080
+0.18(+1.95%)
Dec 05, 2003
9.593
9.631
9.290
9.233
106,705
-0.36(-3.75%)
Dec 04, 2003
9.811
9.858
9.394
9.593
79,098
-0.35(-3.52%)
Dec 03, 2003
9.839
10.44
9.839
9.943
137,029
+0.09(+0.86%)
Dec 02, 2003
9.688
10.12
9.669
9.858
183,966
+0.39(+4.10%)
Dec 01, 2003
9.981
10.14
9.233
9.470
258,076
-0.52(-5.21%)
Nov 28, 2003
9.943
10.13
9.858
9.991
33,131
+0.05(+0.48%)
Nov 26, 2003
10.06
10.23
9.707
9.943
154,561
-0.04(-0.38%)
Nov 25, 2003
9.707
10.21
9.517
9.981
256,349
+0.39(+4.05%)
Nov 24, 2003
9.517
9.801
9.280
9.593
455,392
+0.10(+1.10%)
Nov 21, 2003
8.996
9.531
9.034
9.489
259,113
+0.49(+5.47%)
Nov 20, 2003
9.612
9.612
8.996
8.996
272,385
-0.47(-5.00%)
Nov 19, 2003
8.475
9.763
8.475
9.470
707,081
+0.84(+9.77%)
Nov 18, 2003
8.428
8.666
8.381
8.627
90,737
+0.12(+1.45%)
Nov 17, 2003
8.419
8.580
8.267
8.504
81,231
+0.08(+0.90%)
Nov 14, 2003
8.542
8.665
8.419
8.428
110,942
-0.09(-1.11%)
Nov 13, 2003
8.655
8.760
8.523
8.523
154,496
-0.14(-1.64%)
Nov 12, 2003
8.475
8.760
8.428
8.665
140,730
+0.19(+2.23%)
Nov 11, 2003
8.352
8.494
8.144
8.475
78,777
+0.13(+1.59%)
Nov 10, 2003
8.532
8.854
8.343
8.343
71,825
-0.36(-4.13%)
Nov 07, 2003
8.475
8.864
8.296
8.703
90,662
-0.01(-0.11%)
Nov 06, 2003
8.608
8.826
8.428
8.712
178,442
+0.16(+1.88%)
Nov 05, 2003
8.883
8.883
8.296
8.551
116,467
-0.26(-2.90%)
Nov 04, 2003
8.523
8.987
8.523
8.807
211,450
+0.10(+1.19%)
Nov 03, 2003
8.286
8.760
8.135
8.704
94,528
+0.40(+4.80%)
Oct 31, 2003
8.523
8.665
8.116
8.305
92,778
-0.23(-2.66%)
Oct 30, 2003
8.712
8.892
8.409
8.532
137,684
-0.18(-2.07%)
Oct 29, 2003
8.854
9.044
8.580
8.712
462,568
-0.39(-4.27%)
Oct 28, 2003
8.059
9.138
8.049
9.100
312,044
+0.81(+9.83%)
Oct 27, 2003
8.097
8.287
8.049
8.286
149,106
+0.19(+2.34%)
Oct 24, 2003
8.210
8.504
8.030
8.097
104,754
-0.12(-1.50%)
Oct 23, 2003
7.756
8.523
7.642
8.220
257,451
+0.58(+7.56%)
Oct 22, 2003
8.201
8.400
7.633
7.642
95,356
-0.71(-8.50%)
Oct 21, 2003
7.528
8.400
7.528
8.352
148,784
+0.81(+10.80%)
Oct 20, 2003
7.813
7.813
7.292
7.538
76,240
-0.32(-4.10%)
Oct 17, 2003
8.239
8.239
7.841
7.860
58,743
-0.31(-3.82%)
Oct 16, 2003
7.860
8.172
7.831
8.172
110,736
+0.31(+3.98%)
Oct 15, 2003
8.040
8.040
7.756
7.860
122,114
-0.18(-2.24%)
Oct 14, 2003
7.860
8.049
7.813
8.040
63,692
+0.08(+0.95%)
Oct 13, 2003
7.775
8.054
7.623
7.964
61,209
+0.20(+2.56%)
Oct 10, 2003
8.049
8.049
7.727
7.765
87,098
-0.28(-3.53%)
Oct 09, 2003
7.330
8.049
7.178
8.049
215,480
+0.84(+11.70%)
Oct 08, 2003
7.614
7.614
7.178
7.206
119,115
-0.41(-5.35%)
Oct 07, 2003
7.386
7.737
7.349
7.614
275,604
+0.08(+1.01%)
Oct 06, 2003
6.894
7.547
6.818
7.538
148,396
+0.57(+8.15%)
Oct 03, 2003
7.121
7.131
6.818
6.970
105,291
+0.10(+1.52%)
Oct 02, 2003
6.629
6.922
6.619
6.866
171,000
+0.24(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.