Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
8.267
8.542
8.267
8.409
123,656
-0.16(-1.88%)
Dec 30, 2004
8.561
8.646
8.371
8.570
128,831
+0.10(+1.23%)
Dec 29, 2004
8.428
8.703
8.428
8.466
137,384
-0.15(-1.76%)
Dec 28, 2004
8.258
8.674
8.258
8.617
94,511
+0.36(+4.36%)
Dec 27, 2004
8.210
8.513
8.196
8.258
31,574
-0.16(-1.91%)
Dec 23, 2004
8.144
8.419
8.144
8.419
46,674
+0.14(+1.72%)
Dec 22, 2004
7.936
8.286
7.936
8.277
128,408
+0.20(+2.46%)
Dec 21, 2004
8.002
8.371
7.860
8.078
286,491
-0.09(-1.16%)
Dec 20, 2004
7.974
8.447
7.974
8.172
124,079
+0.08(+0.94%)
Dec 17, 2004
8.248
8.248
8.049
8.097
124,607
-0.07(-0.81%)
Dec 16, 2004
8.400
8.523
8.144
8.163
100,108
-0.18(-2.16%)
Dec 15, 2004
8.333
8.494
8.239
8.343
257,134
-0.18(-2.11%)
Dec 14, 2004
8.617
8.674
8.475
8.523
167,163
-0.15(-1.75%)
Dec 13, 2004
8.409
8.731
8.362
8.674
103,804
-0.03(-0.33%)
Dec 10, 2004
8.390
8.902
8.305
8.703
112,357
-0.01(-0.11%)
Dec 09, 2004
8.939
9.143
8.286
8.712
175,928
-0.48(-5.25%)
Dec 08, 2004
8.930
9.195
8.674
9.195
146,255
+0.27(+2.97%)
Dec 07, 2004
9.347
9.347
8.617
8.930
330,948
-0.34(-3.68%)
Dec 06, 2004
8.797
9.394
8.731
9.271
301,063
+0.37(+4.15%)
Dec 03, 2004
8.788
8.996
8.778
8.902
135,695
-0.09(-1.05%)
Dec 02, 2004
8.523
9.205
8.523
8.996
133,477
+0.28(+3.26%)
Dec 01, 2004
8.646
8.760
8.466
8.712
87,119
+0.18(+2.11%)
Nov 30, 2004
8.589
8.646
8.296
8.532
72,335
-0.11(-1.31%)
Nov 29, 2004
8.807
8.807
8.447
8.646
73,180
+0.02(+0.22%)
Nov 26, 2004
8.485
8.807
8.485
8.627
37,804
+0.10(+1.22%)
Nov 24, 2004
8.504
8.523
8.390
8.523
52,905
+0.00(+0.00%)
Nov 23, 2004
8.542
8.542
8.305
8.523
45,935
+0.03(+0.33%)
Nov 22, 2004
8.400
8.523
8.314
8.494
123,023
+0.11(+1.36%)
Nov 19, 2004
8.286
8.456
8.286
8.381
103,276
-0.01(-0.11%)
Nov 18, 2004
8.438
8.570
8.381
8.390
62,198
-0.15(-1.77%)
Nov 17, 2004
8.485
8.769
8.201
8.542
86,274
+0.25(+2.97%)
Nov 16, 2004
8.646
8.722
8.229
8.296
110,245
-0.47(-5.40%)
Nov 15, 2004
8.613
8.864
8.400
8.769
68,111
+0.08(+0.87%)
Nov 12, 2004
8.902
8.902
8.542
8.693
90,815
-0.08(-0.86%)
Nov 11, 2004
8.627
8.864
8.523
8.769
91,343
+0.25(+2.89%)
Nov 10, 2004
8.466
8.655
8.447
8.523
113,202
-0.08(-0.88%)
Nov 09, 2004
8.135
8.636
8.049
8.599
126,085
+0.39(+4.73%)
Nov 08, 2004
8.456
8.475
8.078
8.210
78,988
-0.17(-2.03%)
Nov 05, 2004
8.215
8.475
8.087
8.381
75,292
+0.15(+1.84%)
Nov 04, 2004
7.481
8.419
7.481
8.229
107,500
+0.58(+7.55%)
Nov 03, 2004
7.585
7.765
7.434
7.652
121,122
+0.27(+3.59%)
Nov 02, 2004
7.367
7.689
7.273
7.386
131,260
+0.04(+0.52%)
Nov 01, 2004
7.443
7.491
7.235
7.349
47,308
-0.04(-0.51%)
Oct 29, 2004
7.405
7.462
6.998
7.386
121,439
+0.02(+0.26%)
Oct 28, 2004
6.676
7.491
6.676
7.367
144,671
+0.47(+6.87%)
Oct 27, 2004
6.780
6.913
6.610
6.894
132,738
+0.25(+3.70%)
Oct 26, 2004
6.638
6.854
6.553
6.648
84,585
-0.03(-0.43%)
Oct 25, 2004
6.638
6.701
6.496
6.676
123,656
+0.07(+1.00%)
Oct 22, 2004
6.638
6.866
6.488
6.610
154,280
-0.17(-2.51%)
Oct 21, 2004
6.581
6.866
6.487
6.780
29,145
+0.03(+0.42%)
Oct 20, 2004
6.629
6.856
6.581
6.752
65,366
+0.14(+2.15%)
Oct 19, 2004
6.705
6.913
6.581
6.610
37,065
-0.27(-3.99%)
Oct 18, 2004
6.648
6.941
6.600
6.885
37,487
+0.19(+2.83%)
Oct 15, 2004
6.345
6.742
6.269
6.695
112,674
+0.43(+6.80%)
Oct 14, 2004
6.548
6.629
6.269
6.269
54,911
-0.24(-3.64%)
Oct 13, 2004
6.799
6.866
6.430
6.506
88,597
-0.15(-2.28%)
Oct 12, 2004
6.847
6.847
6.534
6.657
33,897
-0.17(-2.50%)
Oct 11, 2004
6.590
6.856
6.581
6.828
53,327
+0.37(+5.72%)
Oct 08, 2004
6.581
6.818
6.458
6.458
48,998
-0.24(-3.54%)
Oct 07, 2004
6.960
7.131
6.591
6.695
98,101
-0.37(-5.23%)
Oct 06, 2004
7.074
7.150
6.809
7.064
56,706
+0.05(+0.66%)
Oct 05, 2004
7.121
7.235
6.894
7.018
31,785
-0.07(-0.92%)
Oct 04, 2004
6.998
7.093
6.761
7.083
76,242
+0.09(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.