Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
12.14
12.14
11.92
12.03
216,965
-0.06(-0.47%)
Dec 28, 2006
11.93
12.18
11.84
12.08
142,179
+0.07(+0.55%)
Dec 27, 2006
12.22
12.44
11.89
12.02
140,626
-0.10(-0.86%)
Dec 26, 2006
12.23
12.29
11.94
12.12
147,554
-0.09(-0.70%)
Dec 22, 2006
12.16
12.35
12.03
12.21
78,847
+0.07(+0.55%)
Dec 21, 2006
12.35
12.40
11.87
12.14
220,962
-0.14(-1.16%)
Dec 20, 2006
11.96
12.57
11.91
12.28
434,575
+0.48(+4.09%)
Dec 19, 2006
12.24
12.33
11.70
11.80
416,203
-0.45(-3.71%)
Dec 18, 2006
12.48
12.50
12.04
12.25
221,150
-0.23(-1.82%)
Dec 15, 2006
12.61
12.95
12.43
12.48
478,898
-0.07(-0.53%)
Dec 14, 2006
12.65
12.95
12.49
12.55
123,272
-0.10(-0.82%)
Dec 13, 2006
12.91
13.18
12.57
12.65
185,607
-0.12(-0.96%)
Dec 12, 2006
12.65
13.05
12.63
12.77
217,819
+0.15(+1.20%)
Dec 11, 2006
12.82
13.10
12.58
12.62
256,199
+0.39(+3.17%)
Dec 08, 2006
12.02
12.38
11.76
12.23
130,359
+0.16(+1.33%)
Dec 07, 2006
12.46
12.57
12.07
12.07
188,966
-0.33(-2.67%)
Dec 06, 2006
12.21
12.42
12.15
12.41
151,542
+0.20(+1.63%)
Dec 05, 2006
12.23
12.54
12.05
12.21
169,170
+0.08(+0.62%)
Dec 04, 2006
11.74
12.29
11.60
12.13
186,974
+0.44(+3.73%)
Dec 01, 2006
12.19
12.38
11.52
11.70
286,619
-0.44(-3.59%)
Nov 30, 2006
11.60
12.25
11.60
12.13
362,733
+0.51(+4.40%)
Nov 29, 2006
11.66
11.76
11.45
11.62
323,020
+0.05(+0.41%)
Nov 28, 2006
11.47
11.94
11.36
11.57
771,692
+0.09(+0.83%)
Nov 27, 2006
13.00
13.03
11.19
11.48
1,137,932
-1.55(-11.92%)
Nov 24, 2006
12.92
13.20
12.89
13.03
71,567
+0.07(+0.51%)
Nov 22, 2006
13.00
13.09
12.90
12.96
144,598
-0.04(-0.29%)
Nov 21, 2006
13.07
13.25
12.88
13.00
210,472
-0.03(-0.22%)
Nov 20, 2006
13.54
13.54
12.95
13.03
211,010
-0.51(-3.78%)
Nov 17, 2006
13.37
13.62
13.30
13.54
204,570
+0.12(+0.92%)
Nov 16, 2006
13.79
13.85
13.32
13.42
239,850
-0.37(-2.68%)
Nov 15, 2006
13.10
13.82
12.92
13.79
282,106
+0.71(+5.40%)
Nov 14, 2006
13.26
13.30
12.77
13.08
444,864
-0.20(-1.47%)
Nov 13, 2006
14.28
14.28
13.06
13.28
505,009
-0.99(-6.97%)
Nov 10, 2006
13.29
14.38
13.21
14.27
630,136
+1.06(+8.03%)
Nov 09, 2006
15.15
15.19
13.21
13.21
648,192
-1.91(-12.65%)
Nov 08, 2006
15.16
15.25
14.97
15.12
121,824
-0.12(-0.81%)
Nov 07, 2006
14.98
15.30
14.96
15.25
155,165
+0.22(+1.45%)
Nov 06, 2006
14.89
15.26
14.87
15.03
166,338
+0.19(+1.28%)
Nov 03, 2006
14.57
15.00
14.51
14.84
178,222
+0.32(+2.22%)
Nov 02, 2006
14.80
14.90
14.46
14.52
203,579
-0.36(-2.42%)
Nov 01, 2006
15.27
15.39
14.87
14.88
242,964
-0.39(-2.54%)
Oct 31, 2006
14.77
15.27
14.75
15.27
250,876
+0.57(+3.87%)
Oct 30, 2006
14.99
15.25
14.63
14.70
367,586
-0.32(-2.14%)
Oct 27, 2006
15.15
15.48
14.97
15.02
451,024
-0.13(-0.88%)
Oct 26, 2006
17.41
17.48
14.95
15.15
1,457,397
-3.96(-20.71%)
Oct 25, 2006
18.34
19.11
17.85
19.11
222,890
+0.87(+4.78%)
Oct 24, 2006
18.84
19.13
18.18
18.24
119,458
-0.74(-3.89%)
Oct 23, 2006
19.05
19.15
18.76
18.98
189,978
-0.09(-0.45%)
Oct 20, 2006
19.34
19.38
19.02
19.06
190,336
-0.16(-0.84%)
Oct 19, 2006
18.90
19.65
18.84
19.22
233,440
+0.32(+1.70%)
Oct 18, 2006
18.75
19.09
18.71
18.90
156,371
+0.32(+1.73%)
Oct 17, 2006
18.94
19.02
18.39
18.58
130,549
-0.49(-2.58%)
Oct 16, 2006
18.93
19.07
18.76
19.07
167,281
+0.16(+0.85%)
Oct 13, 2006
18.94
19.05
18.45
18.91
130,227
-0.03(-0.15%)
Oct 12, 2006
18.14
18.94
18.13
18.94
164,603
+0.94(+5.21%)
Oct 11, 2006
18.01
18.42
17.81
18.00
154,903
-0.11(-0.63%)
Oct 10, 2006
18.40
18.40
17.61
18.12
84,878
-0.22(-1.19%)
Oct 09, 2006
18.18
18.37
17.70
18.33
76,724
+0.19(+1.04%)
Oct 06, 2006
18.03
18.23
17.59
18.14
140,880
+0.05(+0.26%)
Oct 05, 2006
17.32
18.35
17.29
18.10
319,982
+0.82(+4.77%)
Oct 04, 2006
16.70
17.29
16.43
17.27
219,090
+0.56(+3.34%)
Oct 03, 2006
16.90
16.92
16.36
16.71
305,424
-0.22(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.