Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
20.35
20.42
20.08
20.10
98,529
-0.25(-1.21%)
Dec 29, 2011
20.16
20.47
20.16
20.35
117,957
+0.27(+1.37%)
Dec 28, 2011
20.21
20.44
20.01
20.08
88,952
-0.19(-0.93%)
Dec 27, 2011
20.14
20.34
20.07
20.27
168,810
+0.01(+0.05%)
Dec 23, 2011
20.51
20.51
19.81
20.26
103,311
-0.27(-1.29%)
Dec 21, 2011
20.39
20.64
20.02
20.52
77,678
+0.16(+0.79%)
Dec 20, 2011
20.11
20.49
20.00
20.36
196,816
+0.73(+3.71%)
Dec 19, 2011
19.73
20.21
19.52
19.63
122,323
+0.02(+0.10%)
Dec 16, 2011
19.52
19.90
19.36
19.61
248,478
+0.18(+0.93%)
Dec 15, 2011
19.34
19.49
19.10
19.43
135,575
+0.35(+1.84%)
Dec 14, 2011
18.96
19.23
18.91
19.08
183,357
-0.08(-0.40%)
Dec 13, 2011
18.95
19.41
18.95
19.16
308,256
+0.31(+1.66%)
Dec 12, 2011
18.58
18.85
18.45
18.84
116,148
+0.02(+0.10%)
Dec 09, 2011
18.73
19.15
18.66
18.83
239,354
+0.12(+0.66%)
Dec 08, 2011
19.23
19.36
18.66
18.70
181,668
-0.76(-3.89%)
Dec 07, 2011
19.85
20.02
19.23
19.46
109,150
-0.50(-2.51%)
Dec 06, 2011
20.22
20.24
19.85
19.96
126,482
-0.28(-1.40%)
Dec 05, 2011
19.88
20.45
19.55
20.25
286,914
+0.69(+3.54%)
Dec 02, 2011
19.33
19.71
19.07
19.55
157,715
+0.46(+2.43%)
Dec 01, 2011
19.65
19.67
19.07
19.09
170,869
-0.57(-2.89%)
Nov 30, 2011
19.20
19.72
19.20
19.66
346,850
+1.26(+6.85%)
Nov 29, 2011
18.35
18.53
18.21
18.40
177,586
+0.11(+0.62%)
Nov 28, 2011
18.16
18.61
18.13
18.29
158,296
+0.81(+4.66%)
Nov 25, 2011
17.80
17.93
17.47
17.47
70,055
-0.46(-2.59%)
Nov 23, 2011
18.50
18.62
17.91
17.94
130,277
-0.74(-3.96%)
Nov 22, 2011
18.66
19.02
18.51
18.67
134,985
+0.00(+0.00%)
Nov 21, 2011
18.86
18.93
18.54
18.67
226,936
-0.62(-3.19%)
Nov 18, 2011
19.09
19.44
19.02
19.29
184,317
+0.15(+0.79%)
Nov 17, 2011
19.37
19.47
18.96
19.14
138,978
-0.25(-1.27%)
Nov 16, 2011
19.65
19.98
19.33
19.38
336,380
-0.38(-1.92%)
Nov 15, 2011
19.33
19.89
19.32
19.76
149,430
+0.33(+1.71%)
Nov 14, 2011
19.41
19.54
19.27
19.43
219,804
+0.02(+0.10%)
Nov 11, 2011
19.21
19.55
19.03
19.41
201,719
+0.43(+2.24%)
Nov 10, 2011
19.17
19.29
18.72
18.99
205,309
+0.08(+0.40%)
Nov 09, 2011
19.08
19.31
18.89
18.91
354,359
-0.74(-3.76%)
Nov 08, 2011
19.23
19.68
18.84
19.65
315,813
+0.49(+2.57%)
Nov 07, 2011
18.96
19.18
18.47
19.16
185,286
+0.13(+0.70%)
Nov 04, 2011
19.54
19.71
18.95
19.02
273,656
-0.77(-3.88%)
Nov 03, 2011
19.60
19.91
19.03
19.79
188,311
+0.54(+2.80%)
Nov 02, 2011
19.12
20.97
18.94
19.25
617,827
-0.56(-2.82%)
Nov 01, 2011
19.95
21.00
19.68
19.81
375,273
-0.98(-4.74%)
Oct 31, 2011
20.76
20.93
20.58
20.80
351,820
-0.39(-1.83%)
Oct 28, 2011
21.52
22.14
21.16
21.18
218,921
-0.40(-1.84%)
Oct 27, 2011
21.53
21.78
21.31
21.58
355,992
+0.77(+3.69%)
Oct 26, 2011
21.04
21.12
20.38
20.81
195,004
+0.05(+0.23%)
Oct 25, 2011
20.68
21.21
20.67
20.77
191,418
-0.15(-0.72%)
Oct 24, 2011
20.63
21.04
20.50
20.92
392,414
+0.30(+1.47%)
Oct 21, 2011
20.63
20.82
20.23
20.62
244,311
+0.30(+1.49%)
Oct 20, 2011
20.45
20.69
20.00
20.31
199,182
-0.07(-0.33%)
Oct 19, 2011
20.78
21.06
20.23
20.38
287,017
-0.35(-1.69%)
Oct 18, 2011
20.65
21.11
20.27
20.73
382,361
+0.28(+1.39%)
Oct 17, 2011
21.01
21.09
20.34
20.45
222,887
-0.84(-3.96%)
Oct 14, 2011
21.20
21.31
20.79
21.29
122,493
+0.37(+1.77%)
Oct 13, 2011
20.74
21.06
20.37
20.92
106,373
+0.03(+0.14%)
Oct 12, 2011
21.08
21.19
20.75
20.89
207,715
+0.00(+0.00%)
Oct 11, 2011
20.44
21.02
20.21
20.89
172,895
+0.29(+1.43%)
Oct 10, 2011
19.92
20.64
19.50
20.60
246,108
+1.07(+5.48%)
Oct 07, 2011
20.66
20.84
19.09
19.53
862,414
-1.72(-8.11%)
Oct 06, 2011
20.84
21.31
20.45
21.25
306,032
+0.31(+1.49%)
Oct 05, 2011
20.50
21.08
20.30
20.94
299,158
+0.43(+2.08%)
Oct 04, 2011
19.77
20.60
19.27
20.51
617,191
+0.62(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.