Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
15.63
15.91
15.53
15.90
221,621
+0.34(+2.19%)
Dec 28, 2012
15.52
15.92
15.48
15.56
236,009
-0.03(-0.18%)
Dec 27, 2012
15.39
15.68
15.39
15.59
197,498
+0.16(+1.04%)
Dec 26, 2012
15.45
15.53
15.06
15.43
280,803
-0.04(-0.25%)
Dec 24, 2012
15.65
15.72
15.44
15.46
64,576
-0.16(-1.03%)
Dec 21, 2012
15.54
15.81
15.39
15.63
506,242
+0.02(+0.12%)
Dec 20, 2012
15.74
15.80
15.51
15.61
188,040
-0.15(-0.96%)
Dec 19, 2012
15.70
15.98
15.66
15.76
189,924
+0.05(+0.30%)
Dec 18, 2012
15.68
15.76
15.54
15.71
295,888
+0.13(+0.85%)
Dec 17, 2012
15.28
15.60
15.24
15.58
225,389
+0.34(+2.24%)
Dec 14, 2012
15.34
15.53
15.17
15.24
266,364
-0.19(-1.23%)
Dec 13, 2012
15.50
15.76
15.19
15.43
321,549
-0.10(-0.67%)
Dec 12, 2012
16.07
16.08
15.40
15.53
758,645
-0.47(-2.96%)
Dec 11, 2012
16.10
16.12
15.74
16.00
338,950
-0.02(-0.12%)
Dec 10, 2012
15.98
16.18
15.96
16.02
342,045
+0.03(+0.18%)
Dec 07, 2012
16.16
16.16
15.82
15.99
172,031
-0.07(-0.41%)
Dec 06, 2012
16.17
16.34
16.01
16.06
102,713
-0.14(-0.88%)
Dec 05, 2012
16.30
16.48
16.05
16.20
156,992
-0.09(-0.52%)
Dec 04, 2012
16.31
16.56
16.17
16.29
204,487
-0.02(-0.12%)
Nov 30, 2012
16.45
16.64
16.25
16.31
292,739
-0.07(-0.40%)
Nov 29, 2012
16.24
16.62
15.98
16.37
431,850
+0.13(+0.82%)
Nov 28, 2012
16.31
16.42
16.04
16.24
144,740
-0.11(-0.64%)
Nov 27, 2012
16.44
16.74
16.28
16.35
192,682
-0.18(-1.08%)
Nov 26, 2012
16.57
16.84
16.34
16.52
114,997
-0.38(-2.24%)
Nov 23, 2012
16.57
16.90
16.48
16.90
40,133
+0.40(+2.41%)
Nov 21, 2012
16.51
16.56
16.27
16.51
55,880
+0.04(+0.23%)
Nov 20, 2012
16.36
16.56
15.94
16.47
367,149
+0.05(+0.29%)
Nov 19, 2012
16.17
16.54
16.04
16.42
175,602
+0.34(+2.12%)
Nov 16, 2012
16.01
16.19
15.58
16.08
206,943
+0.00(+0.00%)
Nov 15, 2012
15.85
16.11
15.73
16.08
317,268
+0.20(+1.25%)
Nov 14, 2012
15.72
15.90
15.44
15.88
159,534
+0.11(+0.72%)
Nov 13, 2012
15.65
15.87
15.58
15.77
302,823
-0.01(-0.06%)
Nov 12, 2012
15.87
16.22
15.76
15.78
311,063
-0.02(-0.12%)
Nov 09, 2012
15.63
15.94
15.56
15.80
311,560
+0.17(+1.09%)
Nov 08, 2012
15.81
15.97
15.61
15.63
425,983
-0.22(-1.37%)
Nov 07, 2012
15.86
15.92
15.58
15.84
143,165
-0.12(-0.77%)
Nov 06, 2012
15.96
16.07
15.87
15.97
232,563
+0.07(+0.45%)
Nov 05, 2012
15.83
16.00
15.58
15.89
171,804
+0.10(+0.62%)
Nov 02, 2012
15.40
16.07
15.26
15.80
280,741
+0.49(+3.22%)
Nov 01, 2012
15.19
15.43
14.80
15.30
380,243
+0.08(+0.50%)
Oct 31, 2012
16.42
16.58
14.75
15.23
613,150
-1.34(-8.06%)
Oct 26, 2012
16.52
16.56
16.56
16.56
170,331
+0.06(+0.34%)
Oct 25, 2012
16.70
16.73
16.38
16.51
232,491
-0.06(-0.34%)
Oct 24, 2012
16.54
16.73
16.42
16.56
88,976
+0.06(+0.34%)
Oct 23, 2012
16.53
16.60
16.42
16.51
123,195
-0.09(-0.51%)
Oct 19, 2012
16.81
16.84
16.50
16.59
222,784
-0.31(-1.85%)
Oct 18, 2012
17.05
17.13
16.81
16.90
91,227
-0.14(-0.83%)
Oct 17, 2012
17.05
17.11
16.92
17.05
174,695
+0.00(+0.00%)
Oct 16, 2012
17.07
17.22
16.89
17.05
235,505
+0.09(+0.56%)
Oct 15, 2012
17.28
17.32
16.91
16.95
218,994
-0.26(-1.51%)
Oct 12, 2012
17.33
17.43
17.17
17.21
71,773
-0.22(-1.28%)
Oct 11, 2012
17.53
17.66
17.39
17.43
105,881
+0.08(+0.44%)
Oct 10, 2012
17.49
17.58
17.28
17.36
89,904
-0.08(-0.43%)
Oct 09, 2012
17.97
17.98
17.42
17.43
128,303
-0.49(-2.75%)
Oct 08, 2012
17.99
17.99
17.76
17.93
191,617
-0.14(-0.79%)
Oct 05, 2012
18.34
18.42
18.02
18.07
141,144
-0.26(-1.40%)
Oct 04, 2012
18.44
18.60
18.09
18.32
110,059
-0.07(-0.36%)
Oct 03, 2012
18.48
18.60
18.24
18.39
116,300
-0.06(-0.31%)
Oct 02, 2012
18.33
18.66
18.00
18.45
172,073
+0.22(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.