Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
19.16
19.16
19.16
0
-0.13(-0.69%)
Dec 29, 2016
19.29
19.55
19.08
19.29
96,163
-0.01(-0.05%)
Dec 28, 2016
19.54
19.54
19.20
19.30
72,425
-0.20(-1.02%)
Dec 27, 2016
19.58
19.83
19.34
19.50
79,596
-0.09(-0.48%)
Dec 23, 2016
19.59
19.59
19.59
0
+0.13(+0.68%)
Dec 22, 2016
19.40
19.72
19.29
19.46
109,398
+0.09(+0.44%)
Dec 21, 2016
19.39
19.54
19.20
19.38
142,582
-0.03(-0.15%)
Dec 20, 2016
19.52
19.68
19.31
19.40
98,938
-0.02(-0.10%)
Dec 19, 2016
19.49
19.73
19.29
19.42
99,737
-0.09(-0.44%)
Dec 16, 2016
19.61
19.83
19.27
19.51
362,563
-0.06(-0.29%)
Dec 15, 2016
19.30
19.59
19.02
19.56
235,428
+0.33(+1.72%)
Dec 14, 2016
19.43
19.74
19.12
19.23
192,214
-0.20(-1.02%)
Dec 13, 2016
19.27
19.60
19.11
19.43
301,655
+0.16(+0.84%)
Dec 12, 2016
18.69
19.28
18.48
19.27
227,171
+0.44(+2.31%)
Dec 09, 2016
18.49
18.96
18.41
18.84
358,894
+0.46(+2.53%)
Dec 08, 2016
18.11
18.40
17.55
18.37
757,276
+0.25(+1.36%)
Dec 07, 2016
18.72
18.89
17.74
18.13
401,498
-0.72(-3.82%)
Dec 06, 2016
18.82
18.98
18.31
18.84
304,646
+0.17(+0.91%)
Dec 05, 2016
18.67
18.87
18.44
18.67
181,617
+0.21(+1.13%)
Dec 02, 2016
18.66
18.79
18.32
18.47
179,025
-0.27(-1.42%)
Dec 01, 2016
19.20
19.43
18.60
18.73
188,828
-0.52(-2.71%)
Nov 30, 2016
19.67
19.74
19.14
19.25
126,196
-0.39(-1.98%)
Nov 29, 2016
19.39
19.72
19.26
19.64
141,956
+0.37(+1.92%)
Nov 28, 2016
19.55
19.85
19.16
19.27
201,558
-0.55(-2.77%)
Nov 25, 2016
19.82
19.87
19.58
19.82
100,458
-0.01(-0.05%)
Nov 23, 2016
19.83
19.83
19.83
0
+0.42(+2.15%)
Nov 22, 2016
19.94
20.03
19.20
19.41
166,852
-0.52(-2.61%)
Nov 21, 2016
19.94
19.95
19.48
19.93
157,778
+0.01(+0.05%)
Nov 18, 2016
19.84
20.09
19.81
19.92
176,417
+0.09(+0.43%)
Nov 17, 2016
19.83
20.09
19.74
19.84
154,356
+0.10(+0.53%)
Nov 16, 2016
19.89
20.04
19.72
19.73
189,687
-0.16(-0.81%)
Nov 15, 2016
20.06
20.06
19.67
19.90
203,591
-0.22(-1.08%)
Nov 14, 2016
20.64
20.64
19.86
20.11
227,359
-0.33(-1.62%)
Nov 11, 2016
19.97
20.53
19.82
20.45
347,846
+0.47(+2.37%)
Nov 10, 2016
19.61
20.00
19.41
19.97
313,450
+0.57(+2.93%)
Nov 09, 2016
18.94
19.69
18.94
19.40
363,790
+0.69(+3.69%)
Nov 08, 2016
18.51
18.89
18.36
18.71
163,702
+0.10(+0.56%)
Nov 07, 2016
17.93
18.62
17.89
18.61
471,277
+1.13(+6.45%)
Nov 04, 2016
17.26
17.77
17.26
17.48
237,773
+0.25(+1.43%)
Nov 03, 2016
17.23
17.47
17.19
17.23
257,703
+0.00(+0.00%)
Nov 02, 2016
17.22
17.41
16.87
17.23
448,572
-0.06(-0.33%)
Nov 01, 2016
20.52
20.79
16.70
17.29
1,342,933
-2.43(-12.34%)
Oct 31, 2016
19.43
19.82
19.13
19.73
287,908
+0.29(+1.51%)
Oct 28, 2016
19.35
19.47
19.19
19.43
124,214
+0.05(+0.24%)
Oct 27, 2016
19.75
19.90
19.34
19.38
168,399
-0.26(-1.30%)
Oct 26, 2016
20.07
20.08
19.57
19.64
183,239
-0.51(-2.54%)
Oct 25, 2016
20.82
20.82
20.11
20.15
167,797
-0.63(-3.05%)
Oct 24, 2016
20.65
20.87
20.59
20.79
169,758
+0.28(+1.39%)
Oct 21, 2016
20.55
20.61
20.44
20.50
128,030
-0.20(-0.96%)
Oct 20, 2016
20.46
20.87
20.46
20.70
215,288
+0.15(+0.74%)
Oct 19, 2016
20.91
21.01
20.53
20.55
159,501
-0.37(-1.77%)
Oct 18, 2016
20.97
21.01
20.77
20.92
102,539
+0.20(+0.96%)
Oct 17, 2016
20.96
20.99
20.70
20.72
119,651
-0.27(-1.26%)
Oct 14, 2016
20.98
21.16
20.90
20.98
135,602
+0.06(+0.27%)
Oct 13, 2016
20.98
21.28
20.89
20.93
310,730
-0.27(-1.25%)
Oct 12, 2016
21.84
21.96
21.19
21.19
220,989
-0.48(-2.23%)
Oct 11, 2016
22.09
22.11
21.64
21.68
151,393
-0.56(-2.51%)
Oct 10, 2016
22.05
22.37
22.05
22.23
145,161
+0.29(+1.34%)
Oct 07, 2016
21.98
22.01
21.77
21.94
114,022
-0.03(-0.13%)
Oct 06, 2016
21.68
22.11
21.68
21.97
182,044
+0.24(+1.09%)
Oct 05, 2016
21.50
21.77
21.42
21.73
161,367
+0.35(+1.64%)
Oct 04, 2016
21.39
21.54
21.27
21.38
148,136
-0.01(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.