Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	95.03	95.46	94.79	94.80	460,416	-0.27(-0.28%)
Dec 30, 2021	94.76	95.07	94.36	95.07	1,428,421	+0.65(+0.69%)
Dec 29, 2021	94.67	94.79	94.24	94.41	605,466	-0.86(-0.90%)
Dec 28, 2021	95.93	95.97	95.10	95.27	725,864	-0.30(-0.32%)
Dec 27, 2021	95.12	95.70	95.12	95.58	804,892	+0.40(+0.42%)
Dec 23, 2021	95.40	95.40	94.83	95.18	1,291,464	-0.25(-0.27%)
Dec 22, 2021	95.45	95.50	95.15	95.43	220,241	+0.24(+0.25%)
Dec 21, 2021	94.80	95.21	94.17	95.19	976,195	+0.34(+0.36%)
Dec 20, 2021	95.35	95.48	94.73	94.85	1,575,809	-0.73(-0.77%)
Dec 17, 2021	95.22	95.63	95.22	95.58	212,115	+0.51(+0.54%)
Dec 16, 2021	95.25	95.71	94.90	95.07	795,765	-0.37(-0.38%)
Dec 15, 2021	94.79	95.44	94.79	95.44	2,121,737	+0.16(+0.17%)
Dec 14, 2021	95.58	95.70	95.05	95.28	1,306,614	-0.60(-0.62%)
Dec 13, 2021	95.88	96.25	95.76	95.88	601,538	+0.61(+0.64%)
Dec 10, 2021	95.65	95.84	95.11	95.27	577,591	+0.16(+0.17%)
Dec 09, 2021	95.43	95.67	95.08	95.11	977,920	-0.08(-0.08%)
Dec 08, 2021	95.97	96.09	95.02	95.19	1,822,962	-1.13(-1.17%)
Dec 07, 2021	96.43	96.91	96.18	96.31	1,336,765	-0.39(-0.41%)
Dec 06, 2021	97.14	97.16	96.31	96.71	1,033,855	-0.18(-0.19%)
Dec 03, 2021	95.99	97.50	95.95	96.89	1,790,497	+0.89(+0.93%)
Dec 02, 2021	95.50	96.03	95.44	95.99	1,216,287	+0.44(+0.46%)
Dec 01, 2021	95.59	95.62	94.99	95.55	1,194,607	-0.03(-0.03%)
Nov 30, 2021	95.57	96.00	95.40	95.58	547,755	+0.49(+0.52%)
Nov 29, 2021	94.24	95.11	94.24	95.09	864,439	+0.37(+0.39%)
Nov 26, 2021	94.23	95.09	94.15	94.72	1,255,054	+0.76(+0.81%)
Nov 24, 2021	93.33	94.01	92.95	93.96	1,025,497	+0.85(+0.91%)
Nov 23, 2021	93.84	93.89	93.06	93.11	953,813	-1.09(-1.16%)
Nov 22, 2021	94.73	95.03	94.07	94.20	1,195,117	-1.06(-1.11%)
Nov 19, 2021	94.97	95.40	94.89	95.26	508,042	+0.61(+0.65%)
Nov 18, 2021	94.16	94.64	94.16	94.64	660,999	+0.37(+0.40%)
Nov 17, 2021	93.56	94.32	93.40	94.27	865,457	+0.53(+0.57%)
Nov 16, 2021	93.99	94.37	93.60	93.74	958,292	-0.22(-0.24%)
Nov 15, 2021	94.81	95.01	93.95	93.96	1,377,960	-1.17(-1.23%)
Nov 12, 2021	95.53	95.57	94.88	95.13	1,202,243	-0.29(-0.30%)
Nov 11, 2021	95.90	96.17	95.32	95.41	332,347	-0.31(-0.33%)
Nov 10, 2021	97.10			95.72	1,306,789	-1.39(-1.43%)
Nov 09, 2021	97.44	97.56	97.03	97.11	633,192	+0.48(+0.50%)
Nov 08, 2021	96.77	96.77	96.37	96.63	589,340	-0.24(-0.25%)
Nov 05, 2021	96.27	97.03	96.21	96.87	649,933	+1.15(+1.20%)
Nov 04, 2021	95.14	95.96	95.14	95.72	647,721	+0.62(+0.66%)
Nov 03, 2021	95.72	95.88	94.87	95.10	580,394	-0.37(-0.39%)
Nov 02, 2021	94.97	95.56	94.96	95.47	516,495	+0.58(+0.61%)
Nov 01, 2021	94.56	95.09	94.62	94.89	1,210,412	-0.34(-0.36%)
Oct 29, 2021	94.70	95.46	94.60	95.24	883,255	-0.03(-0.03%)
Oct 28, 2021	95.36	95.64	94.94	95.26	982,110	-0.22(-0.23%)
Oct 27, 2021	95.13	95.81	94.94	95.48	1,177,477	+1.03(+1.09%)
Oct 26, 2021	94.06	94.45		94.45	599,474	+0.75(+0.80%)
Oct 25, 2021	93.76	94.01	93.61	93.71	937,357	-0.01(-0.01%)
Oct 22, 2021	93.55	93.88	93.43	93.72	947,216	+0.56(+0.60%)
Oct 21, 2021	93.29	93.41	92.91	93.16	873,299	-0.06(-0.07%)
Oct 20, 2021	93.62	93.73	93.16	93.22	1,267,701	-0.40(-0.43%)
Oct 19, 2021	94.15	94.35	93.62	93.62	1,301,771	-0.92(-0.98%)
Oct 18, 2021	94.36	94.76	94.12	94.54	790,041	-0.01(-0.01%)
Oct 15, 2021	94.41	94.59	94.18	94.55	357,534	-0.28(-0.29%)
Oct 14, 2021	94.44	94.84	94.32	94.83	790,320	+0.52(+0.56%)
Oct 13, 2021	93.63	94.31	93.63	94.30	472,105	+0.92(+0.98%)
Oct 12, 2021	92.94	93.39	92.65	93.39	923,387	+0.99(+1.07%)
Oct 11, 2021	92.39	92.68	92.36	92.40	687,275	-0.12(-0.13%)
Oct 08, 2021	93.09	93.09	92.40	92.52	896,926	-0.67(-0.72%)
Oct 07, 2021	93.84	93.84	93.15	93.19	649,989	-0.69(-0.74%)
Oct 06, 2021	93.87	94.08	93.61	93.88	699,023	+0.18(+0.19%)
Oct 05, 2021	94.28	94.44	93.65	93.71	912,861	-0.68(-0.72%)
Oct 04, 2021	94.30	94.49	94.05	94.38	1,215,591	-0.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.