Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.34	67.34	67.34	0	+0.01(+0.01%)
Dec 28, 2017	67.34	67.35	67.30	67.33	2,114,503	+0.01(+0.01%)
Dec 27, 2017	67.27	67.34	67.25	67.32	1,794,525	+0.09(+0.14%)
Dec 26, 2017	67.30	67.30	67.21	67.23	1,920,451	+0.00(+0.00%)
Dec 22, 2017	67.25	67.27	67.22	67.22	1,521,725	-0.02(-0.03%)
Dec 21, 2017	67.30	67.31	67.23	67.24	2,306,700	-0.06(-0.09%)
Dec 20, 2017	67.26	67.31	67.24	67.30	2,335,276	+0.01(+0.01%)
Dec 19, 2017	67.28	67.31	67.26	67.29	2,542,593	-0.02(-0.03%)
Dec 18, 2017	67.36	67.36	67.30	67.31	3,016,687	-0.02(-0.03%)
Dec 15, 2017	67.32	67.35	67.30	67.33	2,387,101	-0.05(-0.08%)
Dec 14, 2017	67.36	67.39	67.34	67.38	2,116,458	-0.04(-0.06%)
Dec 13, 2017	67.32	67.42	67.31	67.42	1,322,350	+0.12(+0.18%)
Dec 12, 2017	67.31	67.33	67.28	67.30	2,549,485	-0.03(-0.05%)
Dec 11, 2017	67.34	67.36	67.32	67.34	2,614,297	+0.00(+0.00%)
Dec 08, 2017	67.33	67.37	67.32	67.34	1,312,052	-0.03(-0.04%)
Dec 07, 2017	67.34	67.37	67.33	67.36	1,911,425	+0.03(+0.04%)
Dec 06, 2017	67.37	67.37	67.33	67.34	4,404,715	+0.04(+0.06%)
Dec 05, 2017	67.28	67.32	67.28	67.29	2,285,425	-0.01(-0.01%)
Dec 04, 2017	67.28	67.32	67.28	67.30	2,261,275	-0.08(-0.11%)
Dec 01, 2017	67.34	67.42	67.30	67.38	2,447,919	+0.04(+0.05%)
Nov 30, 2017	67.37	67.39	67.33	67.34	2,452,516	-0.03(-0.04%)
Nov 29, 2017	67.37	67.38	67.32	67.37	2,359,648	-0.07(-0.10%)
Nov 28, 2017	67.42	67.43	67.39	67.43	2,226,350	+0.04(+0.06%)
Nov 27, 2017	67.37	67.39	67.33	67.39	2,845,011	+0.02(+0.03%)
Nov 24, 2017	67.40	67.41	67.36	67.37	479,670	-0.07(-0.10%)
Nov 22, 2017	67.34	67.45	67.32	67.44	2,735,665	+0.15(+0.23%)
Nov 21, 2017	67.32	67.32	67.27	67.29	1,952,255	+0.00(+0.00%)
Nov 20, 2017	67.32	67.34	67.28	67.29	1,111,211	-0.05(-0.08%)
Nov 17, 2017	67.35	67.37	67.33	67.34	1,342,658	+0.03(+0.05%)
Nov 16, 2017	67.32	67.34	67.31	67.31	1,058,444	-0.04(-0.06%)
Nov 15, 2017	67.33	67.35	67.26	67.35	1,749,807	+0.04(+0.06%)
Nov 14, 2017	67.32	67.34	67.31	67.31	2,710,445	-0.03(-0.05%)
Nov 13, 2017	67.37	67.37	67.32	67.34	1,379,198	-0.01(-0.01%)
Nov 10, 2017	67.38	67.40	67.35	67.35	1,212,431	-0.08(-0.13%)
Nov 09, 2017	67.42	67.44	67.41	67.43	2,070,821	-0.02(-0.03%)
Nov 08, 2017	67.52	67.52	67.45	67.45	1,137,962	-0.05(-0.08%)
Nov 07, 2017	67.54	67.54	67.49	67.50	1,173,220	-0.02(-0.03%)
Nov 06, 2017	67.50	67.52	67.49	67.52	925,031	+0.04(+0.06%)
Nov 03, 2017	67.57	67.57	67.48	67.48	1,290,884	-0.02(-0.03%)
Nov 02, 2017	67.53	67.56	67.48	67.49	4,089,582	-0.02(-0.03%)
Nov 01, 2017	67.50	67.56	67.49	67.51	1,476,122	-0.05(-0.07%)
Oct 31, 2017	67.58	67.58	67.53	67.56	1,507,819	+0.01(+0.01%)
Oct 30, 2017	67.52	67.58	67.52	67.55	1,288,983	+0.03(+0.05%)
Oct 27, 2017	67.48	67.52	67.45	67.52	990,439	+0.07(+0.10%)
Oct 26, 2017	67.49	67.49	67.42	67.45	1,430,443	-0.04(-0.06%)
Oct 25, 2017	67.48	67.50	67.45	67.49	1,728,929	-0.02(-0.03%)
Oct 24, 2017	67.52	67.52	67.48	67.51	1,372,334	-0.04(-0.06%)
Oct 23, 2017	67.53	67.56	67.52	67.55	1,443,837	+0.03(+0.04%)
Oct 20, 2017	67.51	67.52	67.49	67.52	1,135,512	-0.05(-0.08%)
Oct 19, 2017	67.59	67.59	67.52	67.58	1,306,308	+0.05(+0.08%)
Oct 18, 2017	67.52	67.54	67.50	67.52	1,805,540	-0.01(-0.01%)
Oct 17, 2017	67.56	67.57	67.52	67.53	1,654,994	-0.03(-0.05%)
Oct 16, 2017	67.59	67.60	67.53	67.57	2,007,073	-0.05(-0.07%)
Oct 13, 2017	67.62	67.63	67.58	67.62	1,037,156	+0.05(+0.08%)
Oct 12, 2017	67.57	67.57	67.54	67.57	1,255,910	+0.01(+0.01%)
Oct 11, 2017	67.58	67.58	67.53	67.56	1,767,024	+0.00(+0.00%)
Oct 10, 2017	67.53	67.57	67.52	67.56	1,726,042	+0.00(+0.00%)
Oct 09, 2017	67.53	67.56	67.52	67.56	853,062	+0.04(+0.06%)
Oct 06, 2017	67.50	67.52	67.46	67.52	1,787,489	-0.01(-0.01%)
Oct 05, 2017	67.56	67.56	67.51	67.52	1,182,485	-0.03(-0.04%)
Oct 04, 2017	67.58	67.58	67.52	67.55	1,621,208	+0.02(+0.03%)
Oct 03, 2017	67.56	67.57	67.52	67.53	1,715,012	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.