Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.830
4.900
4.670
4.690
492,836
-0.12(-2.49%)
Dec 30, 2021
4.820
4.930
4.790
4.810
492,542
-0.04(-0.82%)
Dec 29, 2021
4.950
4.960
4.800
4.850
295,855
-0.11(-2.22%)
Dec 28, 2021
5.000
5.040
4.910
4.960
335,072
-0.05(-1.00%)
Dec 27, 2021
5.100
5.160
5.000
5.010
219,725
-0.09(-1.76%)
Dec 23, 2021
5.120
5.200
5.020
5.100
221,518
-0.02(-0.39%)
Dec 22, 2021
5.120
5.180
5.010
5.120
275,562
+0.00(+0.00%)
Dec 21, 2021
5.030
5.130
5.010
5.120
262,808
+0.11(+2.20%)
Dec 20, 2021
4.970
5.160
4.870
5.010
314,759
+0.01(+0.20%)
Dec 17, 2021
5.190
5.190
4.940
5.000
1,474,052
-0.20(-3.85%)
Dec 16, 2021
5.400
5.470
5.090
5.200
159,970
-0.20(-3.70%)
Dec 15, 2021
5.150
5.440
4.975
5.400
415,424
+0.22(+4.25%)
Dec 14, 2021
5.180
5.360
5.100
5.180
245,034
-0.03(-0.58%)
Dec 13, 2021
5.360
5.380
5.165
5.210
186,794
-0.20(-3.70%)
Dec 10, 2021
5.680
5.680
5.330
5.410
235,807
-0.20(-3.57%)
Dec 09, 2021
5.810
5.820
5.600
5.610
149,867
-0.24(-4.10%)
Dec 08, 2021
5.490
5.880
5.390
5.850
330,230
+0.33(+5.98%)
Dec 07, 2021
5.550
5.640
5.470
5.520
185,239
+0.06(+1.10%)
Dec 06, 2021
5.290
5.620
5.060
5.460
293,386
+0.12(+2.25%)
Dec 03, 2021
5.690
5.710
5.290
5.340
341,239
-0.38(-6.64%)
Dec 02, 2021
5.890
5.890
5.620
5.720
317,519
-0.20(-3.38%)
Dec 01, 2021
6.360
6.400
5.824
5.920
404,785
-0.37(-5.88%)
Nov 30, 2021
6.280
6.380
6.230
6.290
275,447
-0.05(-0.79%)
Nov 29, 2021
6.720
6.720
6.210
6.340
264,088
-0.16(-2.46%)
Nov 26, 2021
6.330
6.570
6.290
6.500
102,982
-0.03(-0.46%)
Nov 24, 2021
6.320
6.580
6.270
6.530
112,378
+0.14(+2.19%)
Nov 23, 2021
6.400
6.460
6.150
6.390
289,665
-0.07(-1.08%)
Nov 22, 2021
6.800
6.801
6.440
6.460
214,933
-0.32(-4.72%)
Nov 19, 2021
6.660
6.860
6.600
6.780
153,846
+0.09(+1.35%)
Nov 18, 2021
6.910
6.940
6.660
6.690
166,418
-0.19(-2.76%)
Nov 17, 2021
7.070
7.110
6.800
6.880
215,299
-0.23(-3.23%)
Nov 16, 2021
7.150
7.160
6.940
7.110
260,216
-0.12(-1.66%)
Nov 15, 2021
7.400
7.420
7.160
7.230
207,231
-0.17(-2.30%)
Nov 12, 2021
7.180
7.440
7.180
7.400
260,367
+0.18(+2.49%)
Nov 11, 2021
7.100
7.270
7.050
7.220
161,330
+0.11(+1.55%)
Nov 10, 2021
7.120
7.110
205,154
-0.09(-1.25%)
Nov 09, 2021
7.290
7.550
6.936
7.200
397,487
-0.13(-1.77%)
Nov 08, 2021
7.350
7.490
7.140
7.330
399,023
-0.01(-0.14%)
Nov 05, 2021
7.310
7.380
7.196
7.340
176,248
+0.03(+0.41%)
Nov 04, 2021
7.240
7.411
7.100
7.310
227,486
+0.08(+1.11%)
Nov 03, 2021
7.050
7.270
7.040
7.230
291,492
+0.17(+2.41%)
Nov 02, 2021
6.950
7.060
6.820
7.060
305,949
+0.11(+1.58%)
Nov 01, 2021
6.790
6.980
6.790
6.950
285,529
+0.16(+2.36%)
Oct 29, 2021
6.800
6.840
6.610
6.790
217,507
-0.01(-0.15%)
Oct 28, 2021
6.810
6.900
6.715
6.800
281,505
+0.05(+0.74%)
Oct 27, 2021
6.670
6.790
6.600
6.750
115,112
+0.03(+0.45%)
Oct 26, 2021
6.600
6.800
6.720
165,930
+0.10(+1.51%)
Oct 25, 2021
6.610
6.730
6.530
6.620
114,206
-0.04(-0.60%)
Oct 22, 2021
6.530
6.660
6.410
6.660
124,112
+0.06(+0.91%)
Oct 21, 2021
6.580
6.660
6.550
6.600
103,581
-0.02(-0.30%)
Oct 20, 2021
6.480
6.770
6.460
6.620
264,599
+0.11(+1.69%)
Oct 19, 2021
6.340
6.550
6.260
6.510
150,525
+0.21(+3.33%)
Oct 18, 2021
6.450
6.545
6.290
6.300
176,522
-0.15(-2.33%)
Oct 15, 2021
6.680
6.710
6.320
6.450
303,373
-0.13(-1.98%)
Oct 14, 2021
6.570
6.670
6.530
6.580
225,518
+0.02(+0.30%)
Oct 13, 2021
6.550
6.640
6.460
6.560
107,862
+0.01(+0.15%)
Oct 12, 2021
6.370
6.620
6.370
6.550
177,866
+0.16(+2.50%)
Oct 11, 2021
6.210
6.460
6.130
6.390
167,925
+0.10(+1.59%)
Oct 08, 2021
6.300
6.490
6.250
6.290
216,415
+0.01(+0.16%)
Oct 07, 2021
6.210
6.360
6.150
6.280
173,498
+0.10(+1.62%)
Oct 06, 2021
6.020
6.240
6.020
6.180
185,418
+0.09(+1.48%)
Oct 05, 2021
6.160
6.260
6.020
6.090
196,461
-0.06(-0.98%)
Oct 04, 2021
6.240
6.270
6.070
6.150
180,812
-0.12(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.