Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asure Software
(NQ:
ASUR
)
7.690
+0.060 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.560
7.950
7.560
7.830
30,486
+0.32(+4.26%)
Dec 30, 2021
7.560
7.800
7.510
7.510
221,152
-0.14(-1.83%)
Dec 29, 2021
7.670
7.780
7.650
7.650
14,169
-0.05(-0.65%)
Dec 28, 2021
7.690
7.919
7.660
7.700
36,522
-0.02(-0.26%)
Dec 27, 2021
7.980
8.030
7.680
7.720
37,845
-0.26(-3.26%)
Dec 23, 2021
7.970
8.080
7.970
7.980
25,195
-0.02(-0.25%)
Dec 22, 2021
8.030
8.180
7.970
8.000
9,822
-0.10(-1.23%)
Dec 21, 2021
7.480
8.350
7.475
8.100
42,461
+0.58(+7.71%)
Dec 20, 2021
7.810
7.995
7.510
7.520
43,477
-0.29(-3.71%)
Dec 17, 2021
7.930
8.220
7.740
7.810
35,376
-0.19(-2.38%)
Dec 16, 2021
8.410
8.560
8.000
8.000
20,274
-0.50(-5.88%)
Dec 15, 2021
8.500
8.530
8.250
8.500
18,788
-0.05(-0.58%)
Dec 14, 2021
8.440
8.590
8.230
8.550
53,020
+0.04(+0.47%)
Dec 13, 2021
8.520
8.660
8.440
8.510
61,098
-0.05(-0.58%)
Dec 10, 2021
8.560
8.710
8.400
8.560
17,639
+0.05(+0.59%)
Dec 09, 2021
8.630
8.760
8.331
8.510
16,910
-0.19(-2.18%)
Dec 08, 2021
8.540
8.770
8.340
8.700
33,574
+0.17(+1.99%)
Dec 07, 2021
8.490
8.670
8.420
8.530
24,091
+0.08(+0.95%)
Dec 06, 2021
8.310
8.500
8.180
8.450
25,027
+0.12(+1.44%)
Dec 03, 2021
8.410
8.590
8.100
8.330
44,609
-0.11(-1.30%)
Dec 02, 2021
8.420
8.630
8.370
8.440
26,157
-0.12(-1.40%)
Dec 01, 2021
8.580
8.700
8.350
8.560
69,792
-0.02(-0.23%)
Nov 30, 2021
8.420
8.980
8.380
8.580
138,724
+0.07(+0.82%)
Nov 29, 2021
8.490
8.675
8.316
8.510
40,148
-0.02(-0.23%)
Nov 26, 2021
8.338
8.740
8.258
8.530
59,472
+0.04(+0.47%)
Nov 24, 2021
8.400
8.600
8.400
8.490
71,280
+0.04(+0.47%)
Nov 23, 2021
8.860
8.860
8.300
8.450
40,824
-0.20(-2.31%)
Nov 22, 2021
8.640
8.750
8.560
8.650
36,689
-0.03(-0.35%)
Nov 19, 2021
8.550
8.765
8.550
8.680
14,883
+0.16(+1.88%)
Nov 18, 2021
8.750
8.630
8.510
8.520
38,412
-0.20(-2.29%)
Nov 17, 2021
8.790
9.040
8.630
8.720
21,661
-0.08(-0.91%)
Nov 16, 2021
8.850
8.960
8.790
8.800
94,315
-0.01(-0.11%)
Nov 15, 2021
9.250
9.260
8.620
8.810
196,035
+0.13(+1.50%)
Nov 12, 2021
8.880
9.000
8.595
8.680
264,076
-0.19(-2.14%)
Nov 11, 2021
9.140
9.140
8.870
8.870
77,959
-0.23(-2.53%)
Nov 10, 2021
9.500
9.100
173,278
-0.43(-4.51%)
Nov 09, 2021
9.940
9.940
9.450
9.530
37,689
-0.19(-1.95%)
Nov 08, 2021
9.520
9.780
9.520
9.720
22,644
+0.17(+1.78%)
Nov 05, 2021
9.540
9.700
9.380
9.550
28,412
+0.04(+0.42%)
Nov 04, 2021
9.760
9.800
9.400
9.510
23,378
-0.29(-2.96%)
Nov 03, 2021
9.730
9.848
9.640
9.800
17,454
+0.07(+0.72%)
Nov 02, 2021
9.600
9.779
9.520
9.730
14,332
+0.10(+1.04%)
Nov 01, 2021
9.856
9.660
9.375
9.630
50,953
-0.03(-0.31%)
Oct 29, 2021
8.874
9.912
8.730
9.660
20,729
-0.08(-0.82%)
Oct 28, 2021
9.620
9.904
9.400
9.740
22,246
+0.18(+1.88%)
Oct 27, 2021
9.420
9.590
9.300
9.560
40,268
+0.16(+1.70%)
Oct 26, 2021
9.240
9.400
9.210
9.400
37,410
+0.21(+2.29%)
Oct 25, 2021
9.280
9.380
9.190
9.190
11,899
-0.01(-0.11%)
Oct 22, 2021
9.070
9.370
9.060
9.200
16,340
+0.14(+1.55%)
Oct 21, 2021
9.120
9.310
9.040
9.060
30,980
+0.06(+0.67%)
Oct 20, 2021
9.000
9.120
9.000
9.000
52,239
-0.05(-0.55%)
Oct 19, 2021
9.000
9.090
8.980
9.050
34,364
+0.03(+0.33%)
Oct 18, 2021
9.010
9.070
8.910
9.020
25,064
+0.02(+0.22%)
Oct 15, 2021
8.960
9.090
8.960
9.000
12,430
+0.09(+1.01%)
Oct 14, 2021
8.960
9.210
8.780
8.910
17,736
+0.01(+0.11%)
Oct 13, 2021
9.000
9.030
8.890
8.900
22,469
-0.10(-1.11%)
Oct 12, 2021
9.020
9.170
8.980
9.000
13,186
-0.02(-0.22%)
Oct 11, 2021
9.130
9.210
9.000
9.020
28,597
-0.05(-0.55%)
Oct 08, 2021
8.940
9.110
8.920
9.070
24,125
+0.07(+0.78%)
Oct 07, 2021
8.860
9.200
8.860
9.000
114,210
+0.11(+1.24%)
Oct 06, 2021
8.920
8.980
8.660
8.890
13,581
+0.04(+0.45%)
Oct 05, 2021
8.830
8.990
8.660
8.850
16,797
-0.07(-0.78%)
Oct 04, 2021
8.880
9.150
8.760
8.920
40,078
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.